Singapore markets open in 8 hours 55 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,474.74 -0.35 (-0.01%) Dow
39,103.47 -66.05 (-0.17%) Nasdaq
17,901.39 +22.09 (+0.12%) Bitcoin USD
61,816.18 -1,218.31 (-1.93%) CMC Crypto 200
1,310.12 -34.38 (-2.56%)
FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240816C00047500 | 2024-06-25 1:02PM EDT | 2024-08-16 | 9.10 | 9.90 | 10.10 | 0.00 | - | - | 4 | 55.57% |
| FMC241018C00047500 | 2024-06-17 10:03AM EDT | 2024-10-18 | 9.66 | 10.80 | 11.20 | 0.00 | - | - | 1 | 50.16% |
| FMC250117C00047500 | 2024-06-27 1:12PM EDT | 2025-01-17 | 12.40 | 12.20 | 12.50 | 0.00 | - | - | 1 | 47.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719P00047500 | 2024-06-26 1:42PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.40 | 0.00 | - | 37 | 46 | 54.88% |
| FMC240816P00047500 | 2024-07-01 12:21PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 41 | 45 | 47.56% |
| FMC250117P00047500 | 2024-06-21 1:00PM EDT | 2025-01-17 | 3.02 | 2.75 | 2.85 | 0.00 | - | 1 | 1 | 41.58% |
© 2024 Yahoo. All rights reserved.