Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,460.62 -8.68 (-0.16%) Dow
38,968.25 -143.91 (-0.37%) Nasdaq
17,755.14 +37.49 (+0.21%) Bitcoin USD
61,671.63 -290.77 (-0.47%) CMC Crypto 200
1,280.12 -3.66 (-0.28%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.63 | -53.39% | 7 | 929 | 2024-07-19 | 1.70 | +0.35 | +25.93% | 19 | 499 |
| 1.80 | -0.34 | -15.89% | 30 | 130 | 2024-08-16 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 1,690 | 2024-10-18 | 2.95 | 0.00 | - | 5 | 96 |
| 3.63 | -0.67 | -15.58% | 2 | 5,870 | 2024-11-15 | 3.70 | 0.00 | - | 27 | 148 |
| 4.80 | -0.35 | -6.80% | 2 | 7,742 | 2025-01-17 | 3.90 | 0.00 | - | 198 | 452 |
| 8.52 | 0.00 | - | 20 | 130 | 2026-01-16 | 6.45 | 0.00 | - | 24 | 232 |
© 2024 Yahoo. All rights reserved.