Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,305.82 +2.63 (+0.08%) Nikkei
38,780.57 +544.50 (+1.42%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,385.97 -546.70 (-0.86%) CMC Crypto 200
1,360.83 +48.20 (+3.67%)
Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 2024-04-22 10:40AM EDT | 27.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR240517C00032500 | 2024-05-02 1:45PM EDT | 32.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FLR240517C00035000 | 2024-04-18 12:24PM EDT | 35.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FLR240517C00037500 | 2024-05-06 10:50AM EDT | 37.50 | 1.85 | 0.00 | 0.00 | +0.05 | +2.78% | 21 | 0 | 0.00% |
| FLR240517C00040000 | 2024-05-06 1:54PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | -0.02 | -3.85% | 200 | 0 | 3.13% |
| FLR240517C00042500 | 2024-05-06 1:54PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | -0.01 | -9.09% | 377 | 0 | 12.50% |
| FLR240517C00045000 | 2024-05-06 12:37PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 4 | 0 | 25.00% |
| FLR240517C00047500 | 2024-05-02 3:54PM EDT | 47.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| FLR240517C00050000 | 2024-05-02 12:30PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FLR240517C00055000 | 2024-04-09 9:56AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 2024-03-19 3:15PM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 133.59% |
| FLR240517P00030000 | 2024-04-19 3:56PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLR240517P00032500 | 2024-05-06 3:06PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | -0.49 | -98.00% | 4 | 0 | 25.00% |
| FLR240517P00035000 | 2024-05-06 10:35AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | +0.01 | +11.11% | 11 | 0 | 12.50% |
| FLR240517P00037500 | 2024-05-06 3:06PM EDT | 37.50 | 0.30 | 0.00 | 0.00 | -0.10 | -25.00% | 38 | 0 | 6.25% |
| FLR240517P00040000 | 2024-05-06 3:38PM EDT | 40.00 | 1.37 | 0.00 | 0.00 | -0.14 | -9.27% | 12 | 0 | 0.00% |
| FLR240517P00042500 | 2024-05-03 9:40AM EDT | 42.50 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR240517P00045000 | 2024-05-03 9:40AM EDT | 45.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR240517P00047500 | 2024-05-03 10:28AM EDT | 47.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FLR240517P00050000 | 2024-05-03 10:28AM EDT | 50.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLR240517P00055000 | 2024-04-23 10:13AM EDT | 55.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.