Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,722.82 -801.37 (-1.30%) CMC Crypto 200
1,263.85 -19.98 (-1.56%)
Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 2 | 5 |
| 16.73 | 0.00 | - | 5 | 8 | 27.50 | 0.05 | 0.00 | - | 89 | 71 |
| 13.60 | -0.30 | -2.16% | 2 | 2 | 30.00 | 0.05 | 0.00 | - | 5 | 14 |
| 10.60 | 0.00 | - | 6 | 321 | 32.50 | 0.15 | 0.00 | - | 1 | 104 |
| 9.43 | 0.00 | - | 1 | 137 | 35.00 | 0.05 | 0.00 | - | 2 | 344 |
| 7.50 | 0.00 | - | 1 | 178 | 37.50 | 0.10 | +0.02 | +25.00% | 25 | 278 |
| 3.70 | -0.04 | -1.07% | 50 | 692 | 40.00 | 0.20 | 0.00 | - | 28 | 415 |
| 1.65 | +0.11 | +7.14% | 1 | 1,161 | 42.50 | 0.80 | -0.05 | -5.88% | 3 | 598 |
| 0.53 | +0.11 | +26.19% | 23 | 898 | 45.00 | 2.19 | -0.02 | -0.90% | 10 | 495 |
| 0.10 | 0.00 | - | 26 | 1,512 | 47.50 | 4.37 | -0.33 | -7.02% | 10 | 10 |
| 0.13 | 0.00 | - | 11 | 1,718 | 50.00 | 7.70 | 0.00 | - | 6 | 1 |
| 0.05 | 0.00 | - | 15 | 30 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 311 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 24 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.