Singapore markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.77+0.09 (+0.23%)
At close: 04:00PM EDT
38.77 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719C000440002024-03-11 1:07PM EDT2024-07-190.150.050.150.00-15529.88%
FE241018C000440002024-06-05 3:05PM EDT2024-10-180.300.100.250.00-395118.07%
FE250117C000440002024-05-28 9:30AM EDT2025-01-170.450.400.550.00-11117.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE241018P000440002024-06-10 9:44AM EDT2024-10-185.205.205.500.00--1218.51%
FE250117P000440002024-06-12 9:47AM EDT2025-01-175.405.307.700.00-15036.50%