Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.26 -5.04 (-0.09%) Dow
39,141.34 +29.18 (+0.07%) Nasdaq
17,735.06 +17.41 (+0.10%) Bitcoin USD
60,922.95 -1,234.42 (-1.99%) CMC Crypto 200
1,265.83 -17.95 (-1.40%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00044000 | 2024-06-26 11:17AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 4 | 55 | 41.41% |
| FE241018C00044000 | 2024-06-05 3:05PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.20 | 0.00 | - | 3 | 951 | 18.90% |
| FE250117C00044000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 11 | 17.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018P00044000 | 2024-06-10 9:44AM EDT | 2024-10-18 | 5.20 | 5.40 | 6.10 | 0.00 | - | - | 12 | 24.15% |
| FE250117P00044000 | 2024-06-12 9:47AM EDT | 2025-01-17 | 5.40 | 5.80 | 6.10 | 0.00 | - | 1 | 50 | 18.07% |
© 2024 Yahoo. All rights reserved.