Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,287.91 -692.21 (-1.03%) CMC Crypto 200
1,403.84 -14.03 (-0.99%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00044000 | 2024-03-11 1:07PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 55 | 29.88% |
| FE241018C00044000 | 2024-06-05 3:05PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.25 | 0.00 | - | 3 | 951 | 18.07% |
| FE250117C00044000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 11 | 17.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018P00044000 | 2024-06-10 9:44AM EDT | 2024-10-18 | 5.20 | 5.20 | 5.50 | 0.00 | - | - | 12 | 18.51% |
| FE250117P00044000 | 2024-06-12 9:47AM EDT | 2025-01-17 | 5.40 | 5.30 | 7.70 | 0.00 | - | 1 | 50 | 36.50% |
© 2024 Yahoo. All rights reserved.