Singapore markets open in 5 hours 59 minutes

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.35-0.03 (-0.08%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719C000440002024-06-26 11:17AM EDT2024-07-190.050.050.20-0.10-66.67%45541.41%
FE241018C000440002024-06-05 3:05PM EDT2024-10-180.300.050.200.00-395118.90%
FE250117C000440002024-05-28 9:30AM EDT2025-01-170.450.300.400.00-11117.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE241018P000440002024-06-10 9:44AM EDT2024-10-185.205.406.100.00--1224.15%
FE250117P000440002024-06-12 9:47AM EDT2025-01-175.405.806.100.00-15018.07%