Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,319.13 +15.86 (+0.30%) Dow
39,991.31 -12.28 (-0.03%) Nasdaq
16,798.90 +112.93 (+0.68%) Bitcoin USD
67,680.14 +896.55 (+1.34%) CMC Crypto 200
1,378.82 +24.40 (+1.80%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00030000 | 2024-05-17 3:02PM EDT | 30.00 | 10.20 | 9.30 | 10.40 | 0.00 | - | 10 | 10 | 73.93% |
| FE240621C00036000 | 2024-05-10 12:24PM EDT | 36.00 | 4.32 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 35.94% |
| FE240621C00037000 | 2024-05-13 3:41PM EDT | 37.00 | 3.20 | 3.20 | 3.40 | +0.10 | +3.23% | 10 | 14 | 29.59% |
| FE240621C00038000 | 2024-05-17 12:43PM EDT | 38.00 | 2.40 | 2.30 | 2.45 | 0.00 | - | 12 | 338 | 24.46% |
| FE240621C00039000 | 2024-05-17 9:56AM EDT | 39.00 | 1.57 | 1.45 | 1.55 | 0.00 | - | 289 | 447 | 19.68% |
| FE240621C00040000 | 2024-05-20 10:35AM EDT | 40.00 | 0.75 | 0.75 | 0.85 | -0.04 | -5.06% | 63 | 864 | 17.19% |
| FE240621C00041000 | 2024-05-20 10:54AM EDT | 41.00 | 0.28 | 0.30 | 0.40 | -0.07 | -20.00% | 654 | 55 | 16.16% |
| FE240621C00042000 | 2024-05-15 11:36AM EDT | 42.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 7 | 14 | 16.99% |
| FE240621C00043000 | 2024-05-17 3:55PM EDT | 43.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 13 | 18.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00032000 | 2024-05-14 9:36AM EDT | 32.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 50.98% |
| FE240621P00033000 | 2024-05-15 11:15AM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 40.04% |
| FE240621P00034000 | 2024-04-29 2:10PM EDT | 34.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 33 | 34.96% |
| FE240621P00035000 | 2024-05-01 12:00PM EDT | 35.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 21 | 33.01% |
| FE240621P00036000 | 2024-05-15 3:23PM EDT | 36.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 27 | 27.74% |
| FE240621P00037000 | 2024-05-17 11:02AM EDT | 37.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 72 | 19.92% |
| FE240621P00038000 | 2024-05-20 10:21AM EDT | 38.00 | 0.14 | 0.10 | 0.15 | +0.01 | +7.69% | 44 | 52 | 16.70% |
| FE240621P00039000 | 2024-05-20 9:50AM EDT | 39.00 | 0.27 | 0.20 | 0.30 | -0.01 | -3.57% | 6 | 170 | 14.84% |
| FE240621P00040000 | 2024-05-20 12:05PM EDT | 40.00 | 0.55 | 0.50 | 0.60 | +0.09 | +19.57% | 1 | 205 | 13.01% |
| FE240621P00041000 | 2024-05-17 12:21PM EDT | 41.00 | 1.10 | 1.10 | 1.15 | 0.00 | - | 1 | 44 | 11.33% |
| FE240621P00042000 | 2024-05-17 12:21PM EDT | 42.00 | 1.90 | 1.80 | 2.00 | 0.00 | - | 1 | 2 | 11.23% |
© 2024 Yahoo. All rights reserved.