Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,309.46 +12.57 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,471.56 +264.43 (+1.45%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,497.68 +2,013.18 (+3.50%) CMC Crypto 200
1,299.43 +22.45 (+1.76%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00030000 | 2024-04-19 3:30PM EDT | 30.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 35.00 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240517C00036000 | 2024-04-29 12:04PM EDT | 36.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FE240517C00037000 | 2024-05-02 3:15PM EDT | 37.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FE240517C00038000 | 2024-05-02 3:44PM EDT | 38.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FE240517C00039000 | 2024-05-02 3:40PM EDT | 39.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| FE240517C00040000 | 2024-05-02 2:05PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FE240517C00041000 | 2024-04-29 3:44PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 42.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 46.88% |
| FE240517C00043000 | 2024-03-26 10:35AM EDT | 43.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.08% |
| FE240517C00046000 | 2024-03-26 10:35AM EDT | 46.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 62.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-26 11:49AM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FE240517P00034000 | 2024-05-01 10:16AM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FE240517P00035000 | 2024-05-01 11:58AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FE240517P00036000 | 2024-05-02 3:17PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FE240517P00037000 | 2024-05-01 11:15AM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FE240517P00038000 | 2024-05-01 11:05AM EDT | 38.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FE240517P00039000 | 2024-05-01 1:32PM EDT | 39.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| FE240517P00040000 | 2024-04-26 9:40AM EDT | 40.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.