Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,426.96 +476.60 (+0.78%) CMC Crypto 200
1,281.55 +15.41 (+1.22%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 423 | 2024-06-28 | 8.40 | +2.60 | +44.83% | 13 | 6 |
| 0.05 | 0.00 | - | 1 | 1,067 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 15 | 569 | 2024-07-12 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 1,152 | 34,837 | 2024-07-19 | 6.20 | +0.60 | +10.71% | 1 | 3,179 |
| 0.40 | -0.09 | -18.37% | 10 | 70 | 2024-07-26 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 192 | 2024-08-02 | - | - | - | - | - |
| 0.65 | -0.28 | -30.11% | 396 | 27,312 | 2024-08-16 | 6.38 | 0.00 | - | 8 | 1,333 |
| 1.22 | -0.34 | -21.79% | 1,658 | 17,341 | 2024-09-20 | 7.35 | +0.60 | +8.89% | 14 | 596 |
| 2.22 | -0.35 | -13.62% | 191 | 39,163 | 2024-11-15 | 8.05 | -0.60 | -6.94% | 7 | 679 |
| 3.05 | -0.40 | -11.59% | 74 | 10,930 | 2025-01-17 | 7.85 | 0.00 | - | 115 | 1,656 |
| 3.54 | -0.31 | -8.05% | 9 | 1,018 | 2025-02-21 | 8.50 | 0.00 | - | 1 | 1 |
| 3.90 | -0.40 | -9.30% | 1 | 3,042 | 2025-03-21 | 9.70 | 0.00 | - | 2 | 30 |
| 5.14 | -1.06 | -17.10% | 3 | 5,107 | 2025-06-20 | 9.50 | 0.00 | - | 5 | 363 |
| 7.10 | -1.02 | -12.56% | 1 | 863 | 2025-12-19 | 10.39 | 0.00 | - | 1 | 146 |
| 7.30 | -0.48 | -6.17% | 5 | 1,906 | 2026-01-16 | 10.60 | 0.00 | - | 45 | 1,918 |
© 2024 Yahoo. All rights reserved.