Singapore markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.92-2.58 (-5.32%)
At close: 04:00PM EDT
45.70 -0.22 (-0.48%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240719C000200002024-06-03 10:33AM EDT20.0032.2129.0033.050.00-212,375.78%
FCX240719C000250002024-07-12 12:58PM EDT25.0026.600.000.000.00-20230.00%
FCX240719C000300002024-07-12 12:58PM EDT30.0021.600.000.000.00-1530.00%
FCX240719C000310002024-03-26 10:06AM EDT31.0014.7017.2018.350.00-551,054.69%
FCX240719C000330002024-07-12 12:58PM EDT33.0018.600.000.000.00-2000.00%
FCX240719C000340002024-07-12 12:58PM EDT34.0017.450.000.000.00-2000.00%
FCX240719C000350002024-07-12 12:58PM EDT35.0016.600.000.000.00-2500.00%
FCX240719C000360002024-07-08 9:39AM EDT36.0015.290.000.000.00-200.00%
FCX240719C000370002024-07-17 12:26PM EDT37.0011.550.000.000.00-59350.00%
FCX240719C000380002024-07-12 12:58PM EDT38.0013.450.000.000.00-4210.00%
FCX240719C000390002024-07-12 12:58PM EDT39.0012.650.000.000.00-1210.00%
FCX240719C000400002024-07-18 3:59PM EDT40.006.170.000.000.00-38690.00%
FCX240719C000410002024-07-18 3:30PM EDT41.004.800.000.000.00-12200.00%
FCX240719C000420002024-07-12 12:58PM EDT42.009.550.000.000.00-40100.00%
FCX240719C000430002024-07-18 3:24PM EDT43.002.630.000.000.00-71020.00%
FCX240719C000435002024-07-18 12:42PM EDT43.502.630.000.000.00-490.00%
FCX240719C000440002024-07-18 2:37PM EDT44.001.810.000.000.00-93710.00%
FCX240719C000445002024-07-08 9:35AM EDT44.506.800.000.000.00--00.00%
FCX240719C000450002024-07-18 3:45PM EDT45.001.000.000.000.00-3465440.00%
FCX240719C000455002024-07-18 3:44PM EDT45.500.640.000.000.00-1991870.00%
FCX240719C000460002024-07-18 3:59PM EDT46.000.490.000.000.00-2,6211,7781.56%
FCX240719C000465002024-07-18 3:59PM EDT46.500.280.000.000.00-3681886.25%
FCX240719C000470002024-07-18 3:56PM EDT47.000.160.000.000.00-1,14979912.50%
FCX240719C000475002024-07-18 3:59PM EDT47.500.100.000.000.00-1,4201,27925.00%
FCX240719C000480002024-07-18 3:57PM EDT48.000.050.000.000.00-2701,57225.00%
FCX240719C000485002024-07-18 2:35PM EDT48.500.030.000.000.00-10374425.00%
FCX240719C000490002024-07-18 3:55PM EDT49.000.020.000.000.00-6673,03925.00%
FCX240719C000495002024-07-18 2:50PM EDT49.500.020.000.000.00-11763250.00%
FCX240719C000500002024-07-18 3:51PM EDT50.000.020.000.000.00-64816,05550.00%
FCX240719C000510002024-07-18 3:57PM EDT51.000.010.000.000.00-1243,90050.00%
FCX240719C000520002024-07-18 3:32PM EDT52.000.020.000.000.00-2712,88450.00%
FCX240719C000530002024-07-18 3:58PM EDT53.000.020.000.000.00-404,44350.00%
FCX240719C000540002024-07-18 12:10PM EDT54.000.020.000.000.00-641,43650.00%
FCX240719C000550002024-07-18 3:20PM EDT55.000.010.000.000.00-1734,92950.00%
FCX240719C000560002024-07-18 10:33AM EDT56.000.020.000.000.00-850350.00%
FCX240719C000570002024-07-12 12:20PM EDT57.000.040.000.000.00-820350.00%
FCX240719C000580002024-07-18 10:45AM EDT58.000.030.000.000.00-212350.00%
FCX240719C000590002024-07-15 10:42AM EDT59.000.010.000.000.00-123450.00%
FCX240719C000600002024-07-18 2:07PM EDT60.000.010.000.000.00-2614,14150.00%
FCX240719C000610002024-07-12 3:42PM EDT61.000.010.000.000.00--2150.00%
FCX240719C000650002024-07-18 2:07PM EDT65.000.010.000.000.00-259,11250.00%
FCX240719C000700002024-07-16 1:12PM EDT70.000.010.000.000.00-12,027100.00%
FCX240719C000750002024-06-04 11:19AM EDT75.000.030.000.150.00-10435.94%
FCX240719C000800002024-07-01 3:49PM EDT80.000.010.000.000.00-4150.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240719P000250002024-04-18 3:17PM EDT25.000.050.001.830.00-1014959.77%
FCX240719P000300002024-03-15 10:51AM EDT30.000.200.010.300.00-15470.31%
FCX240719P000310002024-03-20 1:39PM EDT31.000.230.020.230.00--0421.88%
FCX240719P000320002024-04-23 1:10PM EDT32.000.080.000.000.00-1050.00%
FCX240719P000330002024-06-13 10:22AM EDT33.000.070.000.050.00-226281.25%
FCX240719P000340002024-04-19 3:39PM EDT34.000.190.012.160.00-100594.53%
FCX240719P000350002024-04-29 11:29AM EDT35.000.060.002.100.00-137547.66%
FCX240719P000360002024-07-01 3:34PM EDT36.000.010.000.000.00-1049650.00%
FCX240719P000370002024-06-26 12:10PM EDT37.000.050.000.000.00-51,42250.00%
FCX240719P000380002024-07-10 12:47PM EDT38.000.010.000.000.00-11,27350.00%
FCX240719P000390002024-07-12 12:11PM EDT39.000.010.000.000.00-113750.00%
FCX240719P000400002024-07-18 1:22PM EDT40.000.020.000.000.00-269850.00%
FCX240719P000410002024-07-17 12:10PM EDT41.000.010.000.000.00-735550.00%
FCX240719P000420002024-07-18 3:59PM EDT42.000.180.000.000.00-1214,09650.00%
FCX240719P000430002024-07-18 3:33PM EDT43.000.020.000.000.00-561,52725.00%
FCX240719P000435002024-07-18 12:48PM EDT43.500.030.000.000.00-14069825.00%
FCX240719P000440002024-07-18 3:48PM EDT44.000.050.000.000.00-4464,74925.00%
FCX240719P000445002024-07-18 3:59PM EDT44.500.100.000.000.00-19957312.50%
FCX240719P000450002024-07-18 3:54PM EDT45.000.210.000.000.00-7,85912,19712.50%
FCX240719P000455002024-07-18 3:44PM EDT45.500.370.000.000.00-8115946.25%
FCX240719P000460002024-07-18 3:57PM EDT46.000.570.000.000.00-3,7083,6460.00%
FCX240719P000465002024-07-18 3:21PM EDT46.501.150.000.000.00-7621,0620.00%
FCX240719P000470002024-07-18 3:53PM EDT47.001.300.000.000.00-9106,5850.00%
FCX240719P000475002024-07-18 3:45PM EDT47.501.780.000.000.00-1,3441,2220.00%
FCX240719P000480002024-07-18 3:59PM EDT48.002.100.000.000.00-8005,1540.00%
FCX240719P000485002024-07-18 2:00PM EDT48.502.500.000.000.00-6641,6750.00%
FCX240719P000490002024-07-18 3:52PM EDT49.003.200.000.000.00-5195,5580.00%
FCX240719P000495002024-07-18 3:56PM EDT49.503.520.000.000.00-458270.00%
FCX240719P000500002024-07-18 3:52PM EDT50.004.200.000.000.00-2148,3460.00%
FCX240719P000510002024-07-18 3:39PM EDT51.005.250.000.000.00-1733830.00%
FCX240719P000520002024-07-18 3:39PM EDT52.006.270.000.000.00-144950.00%
FCX240719P000530002024-07-18 11:17AM EDT53.006.890.000.000.00-20410.00%
FCX240719P000540002024-07-18 1:33PM EDT54.008.050.000.000.00-220.00%
FCX240719P000550002024-07-17 11:47AM EDT55.006.130.000.000.00-17190.00%
FCX240719P000560002024-07-10 12:34PM EDT56.004.350.000.000.00--30.00%
FCX240719P000580002024-07-11 1:02PM EDT58.007.100.000.000.00--00.00%
FCX240719P000600002024-07-18 3:00PM EDT60.0013.900.000.000.00-880.00%
FCX240719P000610002024-07-16 10:43AM EDT61.0011.850.000.000.00--00.00%
FCX240719P000650002024-07-18 3:00PM EDT65.0018.900.000.000.00-870.00%