Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,256.17 -1,900.26 (-3.06%) CMC Crypto 200
1,251.15 -106.86 (-7.58%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 0.00 | - | 2 | 2 | 35.00 | 0.06 | 0.00 | - | - | 2 |
| 15.35 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 2 | 2 | 37.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 240 | 242 |
| 11.95 | 0.00 | - | 1 | 3 | 39.00 | 0.05 | 0.00 | - | 2 | 2 |
| 10.80 | 0.00 | - | 10 | 8 | 40.00 | 0.01 | 0.00 | - | 12 | 13 |
| 8.89 | 0.00 | - | 70 | 58 | 41.00 | 0.01 | 0.00 | - | 200 | 451 |
| 9.18 | 0.00 | - | 2 | 75 | 42.00 | 0.01 | 0.00 | - | 32 | 107 |
| 7.85 | 0.00 | - | 3 | 9 | 42.50 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 0 | 43.00 | 0.02 | 0.00 | - | 52 | 80 |
| - | - | - | - | - | 43.50 | 0.02 | 0.00 | - | 1 | 10 |
| 7.00 | 0.00 | - | 1 | 13 | 44.00 | 0.01 | 0.00 | - | 80 | 417 |
| 5.50 | 0.00 | - | 1 | 1 | 44.50 | 0.01 | 0.00 | - | 304 | 306 |
| 6.75 | +0.75 | +12.50% | 1 | 22 | 45.00 | 0.01 | 0.00 | - | 25 | 643 |
| 4.20 | 0.00 | - | 1 | 2 | 45.50 | 0.01 | -0.01 | -50.00% | 10 | 168 |
| 5.58 | +0.81 | +16.98% | 4 | 73 | 46.00 | 0.01 | -0.02 | -66.67% | 10 | 399 |
| 4.28 | 0.00 | - | 7 | 13 | 46.50 | 0.01 | -0.01 | -50.00% | 10 | 211 |
| 4.80 | +0.95 | +24.68% | 11 | 193 | 47.00 | 0.02 | 0.00 | - | 34 | 276 |
| 2.52 | 0.00 | - | 2 | 10 | 47.50 | 0.01 | -0.05 | -83.33% | 23 | 584 |
| 3.47 | +0.20 | +6.12% | 7 | 281 | 48.00 | 0.02 | -0.01 | -33.33% | 16 | 690 |
| 3.05 | +1.64 | +116.31% | 5 | 550 | 48.50 | 0.02 | 0.00 | - | 15 | 437 |
| 3.00 | +0.84 | +38.89% | 28 | 435 | 49.00 | 0.01 | -0.01 | -50.00% | 36 | 658 |
| 2.30 | +0.63 | +37.72% | 6 | 704 | 49.50 | 0.01 | -0.03 | -75.00% | 215 | 1,061 |
| 1.94 | +0.81 | +71.68% | 1,247 | 2,455 | 50.00 | 0.01 | -0.06 | -85.71% | 263 | 3,733 |
| 0.89 | +0.47 | +111.90% | 4,659 | 6,530 | 51.00 | 0.02 | -0.32 | -96.97% | 530 | 2,364 |
| 0.07 | -0.01 | -12.50% | 5,069 | 7,063 | 52.00 | 0.16 | -0.68 | -80.95% | 1,735 | 256 |
| 0.02 | -0.01 | -33.33% | 120 | 2,887 | 53.00 | 1.49 | -0.21 | -12.35% | 2 | 64 |
| 0.01 | 0.00 | - | 80 | 704 | 54.00 | 2.42 | -1.21 | -33.33% | 10 | 16 |
| 0.01 | -0.01 | -50.00% | 1,096 | 4,464 | 55.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 432 | 56.00 | 6.30 | 0.00 | - | 13 | 2 |
| 0.01 | 0.00 | - | 100 | 961 | 57.00 | 7.50 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 10 | 168 | 58.00 | 8.45 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 97 | 59.00 | 6.95 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 10 | 30 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 61.00 | 11.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 63.00 | 13.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 15.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.