Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,426.96 +476.60 (+0.78%) CMC Crypto 200
1,281.55 +15.41 (+1.22%)
(FCX)
. Currency in USD
Add to watchlist
Strike:48.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.57 | -41.61% | 104 | 296 | 2024-06-28 | 0.30 | +0.15 | +100.00% | 195 | 1,743 |
| 1.13 | -0.86 | -43.22% | 135 | 350 | 2024-07-05 | 0.64 | +0.18 | +39.13% | 196 | 787 |
| 1.52 | -0.64 | -29.63% | 2 | 94 | 2024-07-12 | 0.90 | +0.16 | +21.62% | 14 | 232 |
| 1.78 | -0.53 | -22.94% | 45 | 3,853 | 2024-07-19 | 1.40 | +0.39 | +38.61% | 251 | 5,678 |
| 2.56 | -0.54 | -17.42% | 10 | 16 | 2024-07-26 | 1.72 | +0.42 | +32.31% | 1 | 38 |
| 2.44 | -0.45 | -15.57% | 4 | 14 | 2024-08-02 | 1.42 | 0.00 | - | 5 | 16 |
| 2.88 | -0.59 | -17.00% | 30 | 801 | 2024-08-16 | 2.24 | +0.37 | +19.79% | 151 | 6,241 |
| 3.64 | -0.58 | -13.74% | 7 | 711 | 2024-09-20 | 2.76 | +0.28 | +11.29% | 6 | 2,886 |
| 4.95 | -0.75 | -13.16% | 2 | 1,186 | 2024-11-15 | 3.50 | 0.00 | - | 5 | 761 |
© 2024 Yahoo. All rights reserved.