Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,460.77 +631.39 (+1.04%) CMC Crypto 200
1,279.36 +13.21 (+1.04%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | -0.61 | -26.75% | 64 | 203 | 2024-06-28 | 0.05 | +0.01 | +25.00% | 31 | 875 |
| 1.85 | -0.54 | -22.59% | 57 | 17 | 2024-07-05 | 0.33 | +0.14 | +73.68% | 34 | 364 |
| 2.25 | -0.67 | -22.95% | 9 | 314 | 2024-07-12 | 0.62 | +0.23 | +58.97% | 37 | 370 |
| 2.34 | -0.58 | -19.86% | 41 | 1,038 | 2024-07-19 | 0.97 | +0.27 | +38.57% | 113 | 6,231 |
| 2.82 | -0.94 | -25.00% | 63 | 66 | 2024-07-26 | 1.30 | +0.24 | +22.64% | 3 | 26 |
| 3.95 | 0.00 | - | 2 | 26 | 2024-08-02 | 1.50 | +0.23 | +18.11% | 2 | 30 |
| 3.38 | -0.97 | -22.30% | 101 | 769 | 2024-08-16 | 1.78 | +0.36 | +25.35% | 110 | 3,530 |
| 4.22 | -0.73 | -14.75% | 69 | 2,564 | 2024-09-20 | 2.31 | +0.27 | +13.24% | 6 | 3,359 |
| 5.40 | -0.45 | -7.69% | 19 | 670 | 2024-11-15 | 2.98 | -0.02 | -0.67% | 2 | 138 |
| 6.30 | -0.95 | -13.10% | 17 | 11,784 | 2025-01-17 | 3.90 | +0.38 | +10.80% | 44 | 4,499 |
| 8.45 | -0.40 | -4.52% | 1 | 708 | 2025-06-20 | 5.05 | 0.00 | - | 20 | 852 |
| 10.72 | 0.00 | - | 10 | 876 | 2025-12-19 | 6.95 | 0.00 | - | 2 | 79 |
| 11.15 | 0.00 | - | 1,196 | 3,946 | 2026-01-16 | 6.10 | 0.00 | - | 801 | 1,420 |
© 2024 Yahoo. All rights reserved.