Singapore markets open in 42 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,591.45 +827.11 (+1.36%) CMC Crypto 200
1,283.60 +17.46 (+1.38%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.58 | 0.00 | - | 10 | 10 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 150 | 150 |
| 7.69 | 0.00 | - | - | 2 | 2024-09-20 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| 8.00 | 0.00 | - | 7 | 1,715 | 2025-01-17 | 0.05 | 0.00 | - | 11 | 11,802 |
| 7.43 | 0.00 | - | 10 | 205 | 2025-06-20 | 0.08 | +0.02 | +33.33% | 6 | 883 |
| 7.96 | 0.00 | - | 19 | 19 | 2025-12-19 | 0.20 | 0.00 | - | 2 | 655 |
| 7.65 | 0.00 | - | 10 | 957 | 2026-01-16 | 0.20 | 0.00 | - | 2 | 2,551 |
© 2024 Yahoo. All rights reserved.