Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,152.15 +8.02 (+0.10%) Bitcoin USD
57,500.69 -3,552.46 (-5.82%) CMC Crypto 200
1,238.20 -100.87 (-7.53%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00005000 | 2024-04-19 1:10PM EDT | 5.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 400 | 400 | 0.00% |
| ET240503C00010000 | 2024-04-29 12:33PM EDT | 10.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ET240503C00011000 | 2024-04-16 2:20PM EDT | 11.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| ET240503C00011500 | 2024-04-16 2:20PM EDT | 11.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ET240503C00012000 | 2024-04-16 2:20PM EDT | 12.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| ET240503C00012500 | 2024-04-22 11:33AM EDT | 12.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ET240503C00013000 | 2024-04-29 10:06AM EDT | 13.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ET240503C00013500 | 2024-04-26 10:42AM EDT | 13.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| ET240503C00014000 | 2024-04-29 10:15AM EDT | 14.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 8 | 654 | 0.00% |
| ET240503C00014500 | 2024-04-30 10:23AM EDT | 14.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 0.00% |
| ET240503C00015000 | 2024-04-30 3:37PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 326 | 1,510 | 0.00% |
| ET240503C00015500 | 2024-04-30 3:26PM EDT | 15.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 132 | 4,169 | 0.00% |
| ET240503C00016000 | 2024-04-30 3:59PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,031 | 5,071 | 6.25% |
| ET240503C00016500 | 2024-04-30 12:19PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 12,682 | 12.50% |
| ET240503C00017000 | 2024-04-30 10:57AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,110 | 25.00% |
| ET240503C00017500 | 2024-04-26 11:28AM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 25.00% |
| ET240503C00018500 | 2024-04-29 10:22AM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| ET240503C00019000 | 2024-04-03 3:44PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503P00012000 | 2024-04-16 11:15AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ET240503P00014000 | 2024-04-15 12:03PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| ET240503P00014500 | 2024-04-19 2:44PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 401 | 25.00% |
| ET240503P00015000 | 2024-04-30 3:54PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 508 | 12.50% |
| ET240503P00015500 | 2024-04-30 3:25PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,633 | 4,743 | 6.25% |
| ET240503P00016000 | 2024-04-30 3:57PM EDT | 16.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 538 | 1,558 | 0.00% |
| ET240503P00016500 | 2024-04-30 12:42PM EDT | 16.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 0.00% |
| ET240503P00017000 | 2024-04-30 11:19AM EDT | 17.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 41 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.