Singapore markets close in 1 hour 9 minutes

Energy Transfer LP (ET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.39+0.14 (+0.86%)
At close: 04:00PM EDT
16.40 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET240719C000030002024-06-20 10:34AM EDT3.0012.640.000.000.00-100.00%
ET240719C000050002024-02-20 11:01AM EDT5.009.759.6010.750.00-770.00%
ET240719C000070002024-01-19 2:36PM EDT7.006.737.108.800.00-110.00%
ET240719C000080002024-05-24 9:55AM EDT8.007.587.509.000.00-1010667.97%
ET240719C000090002023-12-11 2:03PM EDT9.004.264.705.050.00--10.00%
ET240719C000100002024-06-25 12:48PM EDT10.006.000.000.000.00-7000.00%
ET240719C000110002024-02-20 4:04PM EDT11.003.752.915.700.00-23339.45%
ET240719C000115002024-06-24 10:12AM EDT11.504.400.000.000.00--00.00%
ET240719C000120002024-06-21 1:08PM EDT12.003.850.000.000.00-2000.00%
ET240719C000130002024-07-09 12:39PM EDT13.003.190.000.000.00-300.00%
ET240719C000140002024-07-15 11:11AM EDT14.002.300.000.000.00-900.00%
ET240719C000145002024-06-28 1:10PM EDT14.501.800.000.000.00-100.00%
ET240719C000150002024-07-15 3:41PM EDT15.001.450.000.000.00-11200.00%
ET240719C000155002024-07-15 3:10PM EDT15.500.920.000.000.00-1500.00%
ET240719C000160002024-07-15 3:59PM EDT16.000.420.000.000.00-30400.00%
ET240719C000165002024-07-15 3:59PM EDT16.500.050.000.000.00-2,76103.13%
ET240719C000170002024-07-15 3:44PM EDT17.000.010.000.000.00-144012.50%
ET240719C000175002024-07-15 9:30AM EDT17.500.010.000.000.00-1025.00%
ET240719C000180002024-07-15 12:26PM EDT18.000.010.000.000.00-5025.00%
ET240719C000185002024-07-09 11:39AM EDT18.500.010.000.000.00-4025.00%
ET240719C000190002024-07-09 11:43AM EDT19.000.010.000.000.00-4050.00%
ET240719C000195002024-06-25 12:01PM EDT19.500.100.000.000.00--050.00%
ET240719C000200002024-07-12 9:30AM EDT20.000.010.000.000.00-50050.00%
ET240719C000210002024-05-29 12:14PM EDT21.000.020.000.720.00-2526232.03%
ET240719C000250002024-05-08 10:42AM EDT25.000.020.000.120.00-18219.53%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET240719P000090002024-05-23 12:26PM EDT9.000.020.000.600.00-1243463.28%
ET240719P000100002024-05-29 9:30AM EDT10.000.070.000.000.00-228950.00%
ET240719P000110002024-05-30 9:30AM EDT11.000.020.000.050.00-441,629193.75%
ET240719P000120002024-06-13 11:51AM EDT12.000.010.000.010.00-53,950125.00%
ET240719P000130002024-07-09 2:58PM EDT13.000.020.000.000.00-180050.00%
ET240719P000135002024-06-27 1:41PM EDT13.500.010.000.000.00--050.00%
ET240719P000140002024-07-12 10:47AM EDT14.000.020.000.000.00-5050.00%
ET240719P000145002024-07-09 1:11PM EDT14.500.020.000.000.00-1,366025.00%
ET240719P000150002024-07-15 1:31PM EDT15.000.010.000.000.00-60025.00%
ET240719P000155002024-07-15 3:37PM EDT15.500.010.000.000.00-123012.50%
ET240719P000160002024-07-15 3:08PM EDT16.000.010.000.000.00-56406.25%
ET240719P000165002024-07-15 3:15PM EDT16.500.130.000.000.00-2000.00%
ET240719P000170002024-07-15 1:11PM EDT17.000.650.000.000.00-19900.00%
ET240719P000180002024-07-08 10:16AM EDT18.001.760.000.000.00-200.00%
ET240719P000185002024-07-08 10:56AM EDT18.502.320.000.000.00-700.00%
ET240719P000190002024-07-05 9:45AM EDT19.002.660.000.000.00-100.00%
ET240719P000200002024-07-15 11:42AM EDT20.003.820.000.000.00-300.00%
ET240719P000240002024-07-11 11:21AM EDT24.007.750.000.000.00--00.00%
ET240719P000250002023-12-11 12:57PM EDT25.0011.8511.1011.350.00-23715.63%
ET240719P000290002024-05-03 11:10AM EDT29.0013.4013.3015.350.00-10667.58%