Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,212.77 +4,219.65 (+6.30%) CMC Crypto 200
1,541.11 +52.57 (+3.53%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 12 | 12 | 2.50 | - | - | - | - | - |
| 5.42 | 0.00 | - | - | 1 | 10.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 35 | 11.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | - | 2 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 1 | 1 |
| 2.41 | 0.00 | - | - | 16 | 13.50 | - | - | - | - | - |
| 2.08 | 0.00 | - | 3 | 14 | 14.00 | 0.02 | 0.00 | - | 58 | 424 |
| 1.38 | 0.00 | - | 11 | 18 | 14.50 | 0.03 | 0.00 | - | 100 | 320 |
| 1.10 | 0.00 | - | 7 | 307 | 15.00 | 0.01 | 0.00 | - | 30 | 3,136 |
| 0.67 | 0.00 | - | 193 | 576 | 15.50 | 0.02 | 0.00 | - | 67 | 437 |
| 0.20 | 0.00 | - | 3,772 | 6,992 | 16.00 | 0.04 | 0.00 | - | 1,211 | 2,080 |
| 0.02 | 0.00 | - | 2,227 | 5,136 | 16.50 | 0.16 | 0.00 | - | 9 | 34 |
| 0.01 | 0.00 | - | 26 | 659 | 17.00 | 0.83 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 30 | 468 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 15 | 18.50 | 2.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.