Singapore markets open in 56 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,575.14 +772.57 (+1.27%) CMC Crypto 200
1,283.05 +16.91 (+1.34%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 8 | 2024-07-19 | 11.85 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 20 | 24 | 2024-07-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 73 | 2024-10-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 145 | 2024-12-20 | 9.19 | +0.19 | +2.11% | 10 | 38 |
| 0.02 | 0.00 | - | 17 | 7,119 | 2025-01-17 | 9.20 | 0.00 | - | 4 | 0 |
| 0.02 | -0.01 | -33.33% | 48 | 3,623 | 2025-06-20 | 10.60 | 0.00 | - | 2 | 1 |
| 0.05 | -0.01 | -16.67% | 19 | 8,688 | 2025-12-19 | 9.80 | 0.00 | - | 1 | 6 |
| 0.06 | +0.01 | +20.00% | 31 | 8,413 | 2026-01-16 | 9.40 | 0.00 | - | 40 | 346 |
© 2024 Yahoo. All rights reserved.