Singapore markets open in 14 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,487.48 +554.92 (+0.91%) CMC Crypto 200
1,281.65 +15.50 (+1.22%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | -0.01 | -0.97% | 407 | 604 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 1,637 |
| 0.96 | +0.09 | +10.34% | 16 | 282 | 2024-07-05 | 0.01 | 0.00 | - | 22 | 105 |
| 1.06 | +0.08 | +8.16% | 41 | 71 | 2024-07-12 | 0.02 | 0.00 | - | 2 | 98 |
| 1.10 | +0.11 | +11.11% | 85 | 2,705 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 53 | 4,765 |
| 1.10 | +0.05 | +4.76% | 31 | 75 | 2024-07-26 | 0.03 | 0.00 | - | 2 | 172 |
| 1.13 | 0.00 | - | 103 | 164 | 2024-08-02 | 0.14 | 0.00 | - | 1 | 29 |
| 1.09 | +0.01 | +0.93% | 20 | 1,967 | 2024-08-16 | 0.12 | 0.00 | - | 8 | 1,892 |
| 1.08 | 0.00 | - | 112 | 1,220 | 2024-09-20 | 0.18 | -0.02 | -10.00% | 54 | 1,591 |
| 1.17 | -0.05 | -4.10% | 4 | 2,627 | 2024-10-18 | 0.26 | +0.01 | +4.00% | 4 | 5,725 |
| 1.20 | 0.00 | - | 423 | 2,147 | 2024-12-20 | 0.52 | 0.00 | - | 120 | 6,886 |
| 1.37 | +0.03 | +2.24% | 26 | 93,881 | 2025-01-17 | 0.53 | -0.02 | -3.64% | 65 | 14,286 |
| 1.54 | +0.04 | +2.67% | 3 | 29,871 | 2025-06-20 | 0.94 | -0.02 | -2.08% | 8 | 3,645 |
| 1.67 | +0.05 | +3.09% | 1 | 15,195 | 2025-12-19 | 1.30 | -0.11 | -7.80% | 40 | 1,069 |
| 1.74 | +0.09 | +5.45% | 241 | 22,187 | 2026-01-16 | 1.38 | -0.02 | -1.43% | 40 | 3,209 |
© 2024 Yahoo. All rights reserved.