Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.77 +7.87 (+0.14%) Dow
39,224.17 +96.37 (+0.25%) Nasdaq
17,850.44 +45.28 (+0.25%) Bitcoin USD
61,952.73 +281.10 (+0.46%) CMC Crypto 200
1,294.76 +28.62 (+2.26%)
ESCO Technologies Inc. (ESE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE240719C00120000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 34 | 38.14% |
| ESE240920C00120000 | 2024-05-22 3:35PM EDT | 2024-09-20 | 3.55 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 49.10% |
| ESE241220C00120000 | 2024-05-10 9:43AM EDT | 2024-12-20 | 6.00 | 1.85 | 6.50 | 0.00 | - | - | 1 | 40.49% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.