Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESE240517P00090000 | 2024-03-18 1:35PM EDT | 90.00 | 0.83 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 93.46% |
ESE240517P00110000 | 2024-05-01 9:43AM EDT | 110.00 | 8.75 | 5.30 | 9.50 | 0.00 | - | 3 | 5 | 72.19% |