Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,881.75 +1,534.12 (+2.35%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
ESCO Technologies Inc. (ESE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE240517C00115000 | 2024-05-06 9:53AM EDT | 115.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | - | 10 | 68.56% |
| ESE240517C00140000 | 2024-05-09 3:59PM EDT | 140.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 236.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE240517P00090000 | 2024-03-18 1:35PM EDT | 90.00 | 0.83 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 428.32% |
| ESE240517P00095000 | 2024-05-13 11:45AM EDT | 95.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 8 | 10 | 155.08% |
| ESE240517P00100000 | 2024-05-01 9:30AM EDT | 100.00 | 2.70 | 0.00 | 0.25 | 0.00 | - | - | 10 | 102.73% |
| ESE240517P00105000 | 2024-05-07 9:30AM EDT | 105.00 | 1.95 | 0.00 | 0.25 | 0.00 | - | - | 10 | 54.10% |
| ESE240517P00110000 | 2024-05-10 11:18AM EDT | 110.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | 19 | 5 | 83.30% |
| ESE240517P00115000 | 2024-05-10 11:33AM EDT | 115.00 | 9.50 | 3.50 | 8.50 | 0.00 | - | 3 | 0 | 62.11% |
© 2024 Yahoo. All rights reserved.