Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.28 -1.02 (-0.02%) Dow
39,169.36 +57.20 (+0.15%) Nasdaq
17,751.41 +33.76 (+0.19%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.48 -18.31 (-1.43%)
Eversource Energy (ES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00070000 | 2024-06-13 10:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 358 | 40.04% |
| ES241018C00070000 | 2024-06-26 11:01AM EDT | 2024-10-18 | 0.20 | 0.00 | 1.70 | +0.15 | +300.00% | 12 | 207 | 43.87% |
| ES250117C00070000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.80 | 0.00 | - | 1 | 19 | 25.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00070000 | 2024-05-07 11:25AM EDT | 2024-07-19 | 10.44 | 9.00 | 13.50 | 0.00 | - | 4 | 0 | 55.47% |
© 2024 Yahoo. All rights reserved.