Singapore markets open in 6 hours 2 minutes

Eversource Energy (ES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.78-0.31 (-0.54%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ES240719C000700002024-06-13 10:51AM EDT2024-07-190.100.000.050.00-235840.04%
ES241018C000700002024-06-26 11:01AM EDT2024-10-180.200.001.70+0.15+300.00%1220743.87%
ES250117C000700002024-06-12 9:30AM EDT2025-01-171.050.000.800.00-11925.12%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ES240719P000700002024-05-07 11:25AM EDT2024-07-1910.449.0013.500.00-4055.47%