Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,265.69 +221.82 (+0.34%) CMC Crypto 200
1,375.73 -42.15 (-2.97%)
Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621C00070000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 101.86% |
| ES240719C00070000 | 2024-06-13 10:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 358 | 38.67% |
| ES241018C00070000 | 2024-06-14 10:21AM EDT | 2024-10-18 | 0.25 | 0.30 | 0.60 | -0.25 | -50.00% | 5 | 212 | 25.49% |
| ES250117C00070000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.05 | 0.80 | 1.05 | 0.00 | - | 1 | 19 | 23.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00070000 | 2024-05-07 11:25AM EDT | 2024-07-19 | 10.44 | 9.00 | 13.50 | 0.00 | - | 4 | 0 | 84.47% |
© 2024 Yahoo. All rights reserved.