Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.98 +8.75 (+0.16%) Dow
38,875.13 +97.03 (+0.25%) Nasdaq
17,854.08 -2.94 (-0.02%) Bitcoin USD
64,653.99 -733.82 (-1.12%) CMC Crypto 200
1,348.82 -40.59 (-2.92%)
Eversource Energy (ES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621C00055000 | 2024-06-14 1:17PM EDT | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| ES240621C00060000 | 2024-06-14 3:13PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 297 | 12.50% |
| ES240621C00065000 | 2024-06-11 12:50PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 1,144 | 25.00% |
| ES240621C00070000 | 2024-05-09 3:58PM EDT | 70.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 136.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621P00050000 | 2024-06-07 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| ES240621P00055000 | 2024-06-14 10:21AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| ES240621P00060000 | 2024-06-17 11:34AM EDT | 60.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 6 | 207 | 0.00% |
| ES240621P00065000 | 2024-05-28 2:27PM EDT | 65.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.