Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.22 +37.07 (+0.45%) Bitcoin USD
58,906.21 +1,122.45 (+1.94%) CMC Crypto 200
1,281.64 +4.67 (+0.37%)
Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00055000 | 2024-05-02 10:02AM EDT | 55.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| ES240517C00060000 | 2024-05-02 3:59PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 242 | 0.00% |
| ES240517C00065000 | 2024-05-02 3:13PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 196 | 6.25% |
| ES240517C00075000 | 2024-04-23 12:12PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00040000 | 2024-04-10 9:56AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ES240517P00050000 | 2024-04-17 1:07PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ES240517P00055000 | 2024-05-02 3:59PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 205 | 12.50% |
| ES240517P00060000 | 2024-05-02 3:49PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 147 | 171 | 1.56% |
| ES240517P00065000 | 2024-05-01 9:46AM EDT | 65.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.