Singapore markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.94-0.08 (-0.26%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240920C000400002024-06-24 3:38PM EDT2024-09-200.020.010.750.00-202151.17%
EPD241220C000400002024-05-03 9:30AM EDT2024-12-200.030.000.040.00-77022.66%
EPD250117C000400002024-06-24 9:49AM EDT2025-01-170.010.010.400.00-1933.59%
EPD250620C000400002024-04-08 9:30AM EDT2025-06-200.200.000.000.00--26.25%
EPD260116C000400002024-06-25 11:09AM EDT2026-01-160.070.040.100.00-1106,59514.75%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD260116P000400002024-04-11 11:52AM EDT2026-01-1611.409.5013.950.00-202342.19%