Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,359.08 +12.09 (+0.23%) Dow
38,854.26 +55.27 (+0.14%) Nasdaq
17,184.82 +51.69 (+0.30%) Bitcoin USD
69,727.21 -29.05 (-0.04%) CMC Crypto 200
1,449.18 +2.51 (+0.17%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:40.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240920C00040000 | 2024-04-29 2:18PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 3 | 59.03% |
| EPD241220C00040000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 7 | 70 | 22.46% |
| EPD250117C00040000 | 2024-04-30 12:53PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| EPD250620C00040000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| EPD260116C00040000 | 2024-06-06 3:48PM EDT | 2026-01-16 | 0.08 | 0.04 | 0.10 | 0.00 | - | 100 | 6,490 | 15.14% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD260116P00040000 | 2024-04-11 11:52AM EDT | 2026-01-16 | 11.40 | 9.50 | 13.95 | 0.00 | - | 20 | 23 | 39.48% |
© 2024 Yahoo. All rights reserved.