Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,478.94 +1.04 (+0.02%) Dow
39,196.78 +68.98 (+0.18%) Nasdaq
17,829.16 +24.01 (+0.13%) Bitcoin USD
61,662.20 -43.45 (-0.07%) CMC Crypto 200
1,289.46 +23.32 (+1.84%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240920C00040000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.75 | 0.00 | - | 20 | 21 | 51.17% |
| EPD241220C00040000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 7 | 70 | 22.66% |
| EPD250117C00040000 | 2024-06-24 9:49AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.40 | 0.00 | - | 1 | 9 | 33.59% |
| EPD250620C00040000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| EPD260116C00040000 | 2024-06-25 11:09AM EDT | 2026-01-16 | 0.07 | 0.04 | 0.10 | 0.00 | - | 110 | 6,595 | 14.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD260116P00040000 | 2024-04-11 11:52AM EDT | 2026-01-16 | 11.40 | 9.50 | 13.95 | 0.00 | - | 20 | 23 | 42.19% |
© 2024 Yahoo. All rights reserved.