Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,874.45 +4,294.46 (+6.97%) CMC Crypto 200
1,390.84 +122.89 (+9.69%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517C00015000 | 2024-05-06 2:59PM EDT | 15.00 | 13.35 | 13.45 | 15.90 | 0.00 | - | 24 | 35 | 653.52% |
| EPD240517C00024000 | 2024-05-10 10:57AM EDT | 24.00 | 4.90 | 3.60 | 6.90 | 0.00 | - | - | 4 | 201.17% |
| EPD240517C00025000 | 2024-05-10 11:30AM EDT | 25.00 | 3.85 | 3.25 | 5.95 | 0.00 | - | 8 | 13 | 220.31% |
| EPD240517C00026000 | 2024-05-15 9:57AM EDT | 26.00 | 2.84 | 2.33 | 4.85 | +0.31 | +12.25% | 1 | 0 | 183.01% |
| EPD240517C00027000 | 2024-05-14 10:13AM EDT | 27.00 | 1.72 | 1.59 | 2.07 | 0.00 | - | 2 | 5 | 82.03% |
| EPD240517C00027500 | 2024-05-14 1:28PM EDT | 27.50 | 1.45 | 1.31 | 1.52 | 0.00 | - | 1 | 74 | 60.35% |
| EPD240517C00028000 | 2024-05-15 3:18PM EDT | 28.00 | 1.00 | 0.80 | 0.92 | 0.00 | - | 19 | 267 | 31.45% |
| EPD240517C00028500 | 2024-05-15 3:23PM EDT | 28.50 | 0.44 | 0.37 | 0.43 | -0.09 | -16.98% | 11 | 1,013 | 19.34% |
| EPD240517C00029000 | 2024-05-15 3:47PM EDT | 29.00 | 0.05 | 0.04 | 0.06 | -0.11 | -68.75% | 432 | 3,873 | 11.13% |
| EPD240517C00029500 | 2024-05-15 3:40PM EDT | 29.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 257 | 17.97% |
| EPD240517C00030000 | 2024-05-15 2:19PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 408 | 4,362 | 24.22% |
| EPD240517C00030500 | 2024-05-14 11:16AM EDT | 30.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 41 | 45.31% |
| EPD240517C00031000 | 2024-05-14 9:30AM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,932 | 40.63% |
| EPD240517C00031500 | 2024-05-13 10:46AM EDT | 31.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 111 | 111 | 64.06% |
| EPD240517C00032000 | 2024-05-10 11:06AM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 303 | 50.00% |
| EPD240517C00033000 | 2024-04-12 9:41AM EDT | 33.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 130 | 109.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517P00024000 | 2024-05-03 10:11AM EDT | 24.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 10 | 10 | 140.63% |
| EPD240517P00025000 | 2024-04-30 11:06AM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 6 | 73.44% |
| EPD240517P00026000 | 2024-05-13 1:16PM EDT | 26.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 141 | 56.25% |
| EPD240517P00026500 | 2024-05-13 1:15PM EDT | 26.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 10 | 78.52% |
| EPD240517P00027000 | 2024-05-09 9:53AM EDT | 27.00 | 0.03 | 0.00 | 0.20 | +0.02 | +200.00% | 12 | 1,074 | 63.67% |
| EPD240517P00027500 | 2024-05-14 9:52AM EDT | 27.50 | 0.02 | 0.00 | 0.30 | 0.00 | - | 6 | 319 | 58.98% |
| EPD240517P00028000 | 2024-05-14 2:06PM EDT | 28.00 | 0.01 | 0.02 | 0.05 | 0.00 | - | 6 | 744 | 29.69% |
| EPD240517P00028500 | 2024-05-15 9:59AM EDT | 28.50 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 8 | 292 | 15.24% |
| EPD240517P00029000 | 2024-05-15 3:47PM EDT | 29.00 | 0.21 | 0.16 | 0.20 | +0.08 | +61.54% | 290 | 970 | 11.13% |
| EPD240517P00029500 | 2024-05-08 11:34AM EDT | 29.50 | 1.06 | 0.53 | 1.02 | 0.00 | - | 1 | 3 | 61.72% |
| EPD240517P00030000 | 2024-05-15 9:31AM EDT | 30.00 | 1.08 | 0.97 | 1.49 | -0.17 | -13.60% | 12 | 76 | 74.61% |
| EPD240517P00031000 | 2024-05-06 1:03PM EDT | 31.00 | 2.83 | 1.98 | 2.17 | 0.00 | - | - | 0 | 49.22% |
| EPD240517P00031500 | 2024-05-14 11:20AM EDT | 31.50 | 2.66 | 2.46 | 2.68 | -0.12 | -4.32% | 25 | 12 | 60.94% |
| EPD240517P00032500 | 2024-05-09 12:55PM EDT | 32.50 | 3.66 | 3.30 | 3.75 | -0.19 | -4.94% | 7 | 4 | 96.88% |
© 2024 Yahoo. All rights reserved.