Singapore markets close in 26 minutes
Straits Times Index
3,288.28 -4.41 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,161.21 +39.97 (+0.49%) Bitcoin USD
57,852.60 +925.31 (+1.63%) CMC Crypto 200
1,264.63 -6.11 (-0.48%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00023500 | 2024-04-23 10:54AM EDT | 23.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD240503C00026000 | 2024-04-26 1:56PM EDT | 26.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| EPD240503C00026500 | 2024-04-30 2:40PM EDT | 26.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| EPD240503C00027000 | 2024-05-01 1:31PM EDT | 27.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD240503C00027500 | 2024-04-30 12:38PM EDT | 27.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EPD240503C00028000 | 2024-05-01 3:05PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 3.13% |
| EPD240503C00028500 | 2024-05-01 2:44PM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EPD240503C00029000 | 2024-05-01 3:14PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| EPD240503C00029500 | 2024-04-30 12:59PM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| EPD240503C00030000 | 2024-04-30 1:48PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EPD240503C00031000 | 2024-04-23 1:42PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| EPD240503C00032000 | 2024-04-03 1:31PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00025000 | 2024-04-24 10:06AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EPD240503P00026000 | 2024-05-01 2:51PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EPD240503P00027000 | 2024-05-01 1:45PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EPD240503P00027500 | 2024-05-01 2:11PM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EPD240503P00028000 | 2024-05-01 3:21PM EDT | 28.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EPD240503P00028500 | 2024-05-01 3:21PM EDT | 28.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| EPD240503P00029000 | 2024-05-01 3:24PM EDT | 29.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 0.00% |
| EPD240503P00029500 | 2024-04-30 11:10AM EDT | 29.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240503P00030000 | 2024-05-01 3:22PM EDT | 30.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.