Singapore markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.94-0.08 (-0.28%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD250117C000180002024-04-30 10:25AM EDT2025-01-1710.529.6010.850.00-1350.00%
EPD260116C000180002024-06-21 1:18PM EDT2026-01-1612.2010.3511.750.00-101336.84%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD250117P000180002024-05-06 3:14PM EDT2025-01-170.050.000.200.00-101,86841.80%
EPD260116P000180002024-06-11 2:22PM EDT2026-01-160.230.000.750.00-29542635.94%