Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,477.56 -0.34 (-0.01%) Dow
39,170.73 +42.93 (+0.11%) Nasdaq
17,824.11 +18.95 (+0.11%) Bitcoin USD
61,737.79 +120.29 (+0.20%) CMC Crypto 200
1,287.04 +20.90 (+1.65%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250117C00018000 | 2024-04-30 10:25AM EDT | 2025-01-17 | 10.52 | 9.60 | 10.85 | 0.00 | - | 1 | 35 | 0.00% |
| EPD260116C00018000 | 2024-06-21 1:18PM EDT | 2026-01-16 | 12.20 | 10.35 | 11.75 | 0.00 | - | 10 | 13 | 36.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250117P00018000 | 2024-05-06 3:14PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,868 | 41.80% |
| EPD260116P00018000 | 2024-06-11 2:22PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.75 | 0.00 | - | 295 | 426 | 35.94% |
© 2024 Yahoo. All rights reserved.