Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,115.56 +759.19 (+1.16%) CMC Crypto 200
1,404.32 -13.55 (-0.96%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00018000 | 2024-01-29 3:47PM EDT | 2024-06-21 | 10.00 | 9.10 | 11.45 | 0.00 | - | 15 | 0 | 363.67% |
| EPD250117C00018000 | 2024-04-30 10:25AM EDT | 2025-01-17 | 10.52 | 9.60 | 10.85 | 0.00 | - | 1 | 35 | 50.39% |
| EPD260116C00018000 | 2024-05-03 12:50PM EDT | 2026-01-16 | 10.41 | 8.00 | 12.85 | 0.00 | - | 3 | 3 | 57.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00018000 | 2024-05-23 9:51AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.40 | 0.00 | - | 20 | 1,296 | 218.75% |
| EPD250117P00018000 | 2024-05-06 3:14PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,868 | 39.26% |
| EPD260116P00018000 | 2024-06-11 2:22PM EDT | 2026-01-16 | 0.23 | 0.08 | 0.66 | 0.00 | - | 295 | 426 | 33.18% |
© 2024 Yahoo. All rights reserved.