Singapore markets open in 9 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,466.13 +627.92 (+1.03%) CMC Crypto 200
1,281.16 +15.02 (+1.19%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240719C00062500 | 2024-06-24 9:45AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.22 | 0.00 | - | 9 | 247 | 46.39% |
| EBAY240816C00062500 | 2024-06-27 12:19PM EDT | 2024-08-16 | 0.28 | 0.25 | 0.31 | -0.12 | -30.00% | 1 | 42 | 33.50% |
| EBAY240920C00062500 | 2024-06-27 2:42PM EDT | 2024-09-20 | 0.49 | 0.24 | 0.55 | -0.22 | -30.99% | 2 | 13 | 30.25% |
| EBAY241018C00062500 | 2024-06-26 11:01AM EDT | 2024-10-18 | 0.87 | 0.61 | 0.74 | 0.00 | - | 15 | 35 | 28.88% |
| EBAY250117C00062500 | 2024-06-25 1:03PM EDT | 2025-01-17 | 1.87 | 1.35 | 1.79 | 0.00 | - | 7 | 9 | 30.35% |
| EBAY250620C00062500 | 2024-06-14 10:45AM EDT | 2025-06-20 | 3.10 | 2.54 | 3.20 | 0.00 | - | - | 8 | 30.51% |
| EBAY260116C00062500 | 2024-06-25 2:28PM EDT | 2026-01-16 | 5.55 | 4.75 | 5.05 | 0.00 | - | 18 | 21 | 31.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117P00062500 | 2024-06-18 10:05AM EDT | 2025-01-17 | 9.75 | 9.00 | 10.70 | 0.00 | - | 21 | 88 | 26.09% |
© 2024 Yahoo. All rights reserved.