Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.42 -22.71 (-0.28%) Bitcoin USD
56,995.44 -3,659.44 (-6.03%) CMC Crypto 200
1,189.76 -149.30 (-11.15%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00041000 | 2024-04-25 1:23PM EDT | 41.00 | 10.35 | 8.80 | 11.40 | 0.00 | - | - | 5 | 266.11% |
| EBAY240503C00041500 | 2024-04-23 10:27AM EDT | 41.50 | 9.80 | 9.80 | 10.05 | 0.00 | - | - | 5 | 126.56% |
| EBAY240503C00043000 | 2024-04-23 12:10PM EDT | 43.00 | 8.25 | 6.90 | 9.50 | 0.00 | - | 13 | 16 | 235.94% |
| EBAY240503C00043500 | 2024-04-24 10:34AM EDT | 43.50 | 8.05 | 7.15 | 8.60 | 0.00 | - | - | 23 | 81.25% |
| EBAY240503C00044000 | 2024-04-16 1:54PM EDT | 44.00 | 7.65 | 6.30 | 7.60 | +1.05 | +15.91% | 1 | 1 | 128.91% |
| EBAY240503C00044500 | 2024-04-24 10:03AM EDT | 44.50 | 7.15 | 5.85 | 7.00 | 0.00 | - | - | 1 | 106.64% |
| EBAY240503C00045000 | 2024-04-18 1:00PM EDT | 45.00 | 5.59 | 6.40 | 6.75 | 0.00 | - | - | 6 | 111.13% |
| EBAY240503C00046000 | 2024-05-01 10:05AM EDT | 46.00 | 5.84 | 5.15 | 5.75 | -0.39 | -6.26% | 1 | 4 | 78.52% |
| EBAY240503C00046500 | 2024-04-24 9:32AM EDT | 46.50 | 5.05 | 4.95 | 5.15 | 0.00 | - | - | 6 | 86.91% |
| EBAY240503C00047000 | 2024-04-29 9:38AM EDT | 47.00 | 5.72 | 4.55 | 5.35 | 0.00 | - | 3 | 153 | 117.19% |
| EBAY240503C00047500 | 2024-04-18 10:09AM EDT | 47.50 | 3.70 | 4.15 | 4.20 | 0.00 | - | - | 1 | 85.55% |
| EBAY240503C00048000 | 2024-05-01 10:48AM EDT | 48.00 | 3.80 | 3.65 | 5.35 | +0.12 | +3.26% | 1 | 1 | 137.31% |
| EBAY240503C00048500 | 2024-04-23 2:28PM EDT | 48.50 | 3.40 | 3.30 | 3.40 | 0.00 | - | 62 | 63 | 83.59% |
| EBAY240503C00049500 | 2024-04-29 9:31AM EDT | 49.50 | 3.23 | 2.60 | 2.83 | 0.00 | - | 1 | 34 | 88.67% |
| EBAY240503C00050000 | 2024-04-30 3:28PM EDT | 50.00 | 2.59 | 2.26 | 2.33 | 0.00 | - | 6 | 147 | 82.91% |
| EBAY240503C00051000 | 2024-05-01 11:15AM EDT | 51.00 | 1.70 | 1.72 | 1.76 | -0.30 | -15.00% | 22 | 470 | 83.98% |
| EBAY240503C00052000 | 2024-05-01 11:28AM EDT | 52.00 | 1.22 | 1.24 | 1.28 | -0.25 | -17.01% | 78 | 982 | 83.40% |
| EBAY240503C00053000 | 2024-05-01 11:27AM EDT | 53.00 | 0.85 | 0.84 | 0.88 | -0.15 | -15.00% | 607 | 2,806 | 81.84% |
| EBAY240503C00054000 | 2024-05-01 11:12AM EDT | 54.00 | 0.57 | 0.56 | 0.60 | -0.23 | -28.75% | 2,164 | 405 | 81.74% |
| EBAY240503C00055000 | 2024-05-01 11:19AM EDT | 55.00 | 0.39 | 0.36 | 0.40 | -0.08 | -17.02% | 2,202 | 375 | 81.84% |
| EBAY240503C00056000 | 2024-05-01 11:27AM EDT | 56.00 | 0.25 | 0.23 | 0.25 | -0.05 | -16.67% | 15 | 501 | 81.84% |
| EBAY240503C00057000 | 2024-05-01 10:59AM EDT | 57.00 | 0.16 | 0.14 | 0.18 | -0.04 | -20.00% | 13 | 147 | 83.79% |
| EBAY240503C00058000 | 2024-04-30 3:51PM EDT | 58.00 | 0.17 | 0.09 | 0.12 | 0.00 | - | 6 | 283 | 85.35% |
| EBAY240503C00059000 | 2024-05-01 9:37AM EDT | 59.00 | 0.11 | 0.04 | 0.13 | +0.01 | +10.00% | 2 | 48 | 90.63% |
| EBAY240503C00060000 | 2024-05-01 10:42AM EDT | 60.00 | 0.13 | 0.01 | 0.12 | +0.07 | +116.67% | 1 | 48 | 94.53% |
| EBAY240503C00062000 | 2024-04-30 1:35PM EDT | 62.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 12 | 97.66% |
| EBAY240503C00063000 | 2024-05-01 10:18AM EDT | 63.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 152 | 95.31% |
| EBAY240503C00064000 | 2024-04-29 2:36PM EDT | 64.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 7 | 96.88% |
| EBAY240503C00065000 | 2024-04-02 11:22AM EDT | 65.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 0 | 202.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00040000 | 2024-04-22 9:36AM EDT | 40.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 2 | 121.88% |
| EBAY240503P00042000 | 2024-04-30 2:37PM EDT | 42.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 121 | 96.88% |
| EBAY240503P00043000 | 2024-05-01 9:52AM EDT | 43.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 30 | 424 | 97.66% |
| EBAY240503P00044000 | 2024-05-01 10:23AM EDT | 44.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 107 | 95 | 92.19% |
| EBAY240503P00044500 | 2024-05-01 11:12AM EDT | 44.50 | 0.06 | 0.05 | 0.06 | -0.08 | -57.14% | 78 | 1 | 88.28% |
| EBAY240503P00045000 | 2024-05-01 10:41AM EDT | 45.00 | 0.11 | 0.06 | 0.10 | +0.04 | +57.14% | 302 | 21 | 88.28% |
| EBAY240503P00045500 | 2024-04-30 3:55PM EDT | 45.50 | 0.10 | 0.09 | 0.15 | 0.00 | - | 11 | 21 | 90.23% |
| EBAY240503P00046000 | 2024-05-01 11:25AM EDT | 46.00 | 0.13 | 0.12 | 0.14 | 0.00 | - | 137 | 330 | 85.16% |
| EBAY240503P00046500 | 2024-05-01 10:46AM EDT | 46.50 | 0.17 | 0.15 | 0.18 | -0.01 | -5.56% | 25 | 310 | 83.59% |
| EBAY240503P00047000 | 2024-05-01 11:14AM EDT | 47.00 | 0.23 | 0.21 | 0.23 | +0.03 | +15.00% | 34 | 241 | 83.40% |
| EBAY240503P00047500 | 2024-05-01 11:28AM EDT | 47.50 | 0.28 | 0.27 | 0.30 | -0.03 | -8.82% | 53 | 360 | 82.81% |
| EBAY240503P00048000 | 2024-05-01 11:28AM EDT | 48.00 | 0.37 | 0.37 | 0.38 | -0.02 | -4.88% | 194 | 340 | 83.01% |
| EBAY240503P00048500 | 2024-05-01 11:19AM EDT | 48.50 | 0.48 | 0.47 | 0.50 | +0.03 | +6.67% | 13 | 157 | 83.20% |
| EBAY240503P00049000 | 2024-05-01 11:19AM EDT | 49.00 | 0.61 | 0.58 | 0.64 | +0.10 | +19.61% | 17 | 117 | 83.01% |
| EBAY240503P00049500 | 2024-05-01 10:49AM EDT | 49.50 | 0.74 | 0.73 | 0.78 | +0.04 | +5.71% | 89 | 130 | 82.62% |
| EBAY240503P00050000 | 2024-05-01 11:20AM EDT | 50.00 | 0.92 | 0.89 | 0.92 | -0.01 | -1.08% | 60 | 852 | 81.15% |
| EBAY240503P00051000 | 2024-05-01 11:28AM EDT | 51.00 | 1.35 | 1.32 | 1.35 | +0.12 | +9.76% | 312 | 770 | 81.45% |
| EBAY240503P00052000 | 2024-05-01 11:27AM EDT | 52.00 | 1.85 | 1.85 | 1.87 | +0.02 | +1.09% | 219 | 1,467 | 81.25% |
| EBAY240503P00053000 | 2024-05-01 11:26AM EDT | 53.00 | 2.50 | 2.46 | 2.51 | +0.04 | +1.63% | 20 | 391 | 80.96% |
| EBAY240503P00054000 | 2024-04-30 9:37AM EDT | 54.00 | 2.45 | 3.15 | 3.30 | 0.00 | - | 50 | 82 | 82.03% |
| EBAY240503P00055000 | 2024-05-01 11:15AM EDT | 55.00 | 4.26 | 3.50 | 4.55 | +1.26 | +42.00% | 1 | 246 | 82.23% |
| EBAY240503P00056000 | 2024-04-16 2:34PM EDT | 56.00 | 5.80 | 4.35 | 6.10 | 0.00 | - | - | 2 | 111.13% |
© 2024 Yahoo. All rights reserved.