Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,217.09 +44.94 (+0.55%) Bitcoin USD
59,095.63 +391.97 (+0.67%) CMC Crypto 200
1,280.79 +3.81 (+0.30%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00041000 | 2024-04-25 1:23PM EDT | 41.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EBAY240503C00041500 | 2024-04-23 10:27AM EDT | 41.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EBAY240503C00043000 | 2024-04-23 12:10PM EDT | 43.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| EBAY240503C00043500 | 2024-04-24 10:34AM EDT | 43.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| EBAY240503C00044000 | 2024-05-01 9:46AM EDT | 44.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EBAY240503C00044500 | 2024-04-24 10:03AM EDT | 44.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EBAY240503C00045000 | 2024-05-02 9:48AM EDT | 45.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| EBAY240503C00046000 | 2024-05-02 9:47AM EDT | 46.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EBAY240503C00046500 | 2024-04-24 9:32AM EDT | 46.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| EBAY240503C00047000 | 2024-05-02 11:45AM EDT | 47.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 150 | 106 | 0.00% |
| EBAY240503C00047500 | 2024-04-18 10:09AM EDT | 47.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EBAY240503C00048000 | 2024-05-02 11:28AM EDT | 48.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 0.00% |
| EBAY240503C00048500 | 2024-05-02 2:43PM EDT | 48.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 0.00% |
| EBAY240503C00049500 | 2024-05-02 3:54PM EDT | 49.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 314 | 185 | 1.56% |
| EBAY240503C00050000 | 2024-05-02 3:59PM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 308 | 219 | 6.25% |
| EBAY240503C00051000 | 2024-05-02 3:56PM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,683 | 1,661 | 12.50% |
| EBAY240503C00052000 | 2024-05-02 3:41PM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 451 | 1,136 | 25.00% |
| EBAY240503C00053000 | 2024-05-02 3:54PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 915 | 5,316 | 25.00% |
| EBAY240503C00054000 | 2024-05-02 1:56PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 127 | 2,411 | 50.00% |
| EBAY240503C00055000 | 2024-05-02 3:29PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 2,797 | 50.00% |
| EBAY240503C00056000 | 2024-05-02 3:56PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 598 | 50.00% |
| EBAY240503C00057000 | 2024-05-02 3:03PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 1,392 | 50.00% |
| EBAY240503C00058000 | 2024-05-02 1:53PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 713 | 50.00% |
| EBAY240503C00059000 | 2024-05-02 11:13AM EDT | 59.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 19 | 157 | 131.25% |
| EBAY240503C00060000 | 2024-05-02 10:28AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 1,305 | 50.00% |
| EBAY240503C00062000 | 2024-05-01 2:26PM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 50.00% |
| EBAY240503C00063000 | 2024-05-01 2:25PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 157 | 50.00% |
| EBAY240503C00064000 | 2024-04-29 2:36PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| EBAY240503C00065000 | 2024-04-02 11:22AM EDT | 65.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 187.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00040000 | 2024-04-22 9:36AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| EBAY240503P00042000 | 2024-05-01 3:41PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 126 | 184 | 50.00% |
| EBAY240503P00043000 | 2024-05-01 3:58PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 468 | 50.00% |
| EBAY240503P00044000 | 2024-05-02 11:13AM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 497 | 50.00% |
| EBAY240503P00044500 | 2024-05-02 9:54AM EDT | 44.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 567 | 50.00% |
| EBAY240503P00045000 | 2024-05-02 3:35PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 678 | 50.00% |
| EBAY240503P00045500 | 2024-05-02 3:41PM EDT | 45.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 298 | 50.00% |
| EBAY240503P00046000 | 2024-05-02 10:28AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 629 | 25.00% |
| EBAY240503P00046500 | 2024-05-02 2:47PM EDT | 46.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 390 | 25.00% |
| EBAY240503P00047000 | 2024-05-02 3:46PM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,560 | 1,794 | 25.00% |
| EBAY240503P00047500 | 2024-05-02 2:52PM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 519 | 25.00% |
| EBAY240503P00048000 | 2024-05-02 3:56PM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 702 | 1,319 | 12.50% |
| EBAY240503P00048500 | 2024-05-02 3:53PM EDT | 48.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 367 | 419 | 12.50% |
| EBAY240503P00049000 | 2024-05-02 3:59PM EDT | 49.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 414 | 359 | 6.25% |
| EBAY240503P00049500 | 2024-05-02 3:57PM EDT | 49.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 398 | 405 | 0.00% |
| EBAY240503P00050000 | 2024-05-02 3:54PM EDT | 50.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,807 | 552 | 0.00% |
| EBAY240503P00051000 | 2024-05-02 3:55PM EDT | 51.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2,254 | 1,496 | 0.00% |
| EBAY240503P00052000 | 2024-05-02 3:58PM EDT | 52.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1,145 | 355 | 0.00% |
| EBAY240503P00053000 | 2024-05-02 12:19PM EDT | 53.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1,039 | 15 | 0.00% |
| EBAY240503P00054000 | 2024-05-01 3:58PM EDT | 54.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 0.00% |
| EBAY240503P00055000 | 2024-05-02 1:58PM EDT | 55.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 60 | 100 | 0.00% |
| EBAY240503P00056000 | 2024-04-16 2:34PM EDT | 56.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.