Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,819.01 +949.65 (+1.56%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Invesco DB Energy Fund (DBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBE240719C00021000 | 2024-06-06 1:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.70 | 0.00 | - | 6 | 16 | 38.97% |
| DBE241018C00021000 | 2024-04-18 9:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 3.20 | 0.00 | - | - | 5 | 71.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBE240719P00021000 | 2024-06-27 11:38AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.80 | +0.35 | - | - | 1 | 37.60% |
© 2024 Yahoo. All rights reserved.