Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,379.58 +151.73 (+0.23%) CMC Crypto 200
1,375.24 -42.64 (-3.01%)
Invesco DB Energy Fund (DBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBE240621C00020000 | 2024-06-12 9:41AM EDT | 20.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 74.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBE240621P00018000 | 2024-05-22 9:59AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 65 | 64.84% |
| DBE240621P00020000 | 2024-05-31 10:02AM EDT | 20.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 53.52% |
© 2024 Yahoo. All rights reserved.