Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBE240719C00016000 | 2024-06-10 9:31AM EDT | 16.00 | 4.66 | 4.30 | 5.60 | 0.00 | - | 1 | 1 | 129.10% |
DBE240719C00019000 | 2023-12-01 12:07PM EDT | 19.00 | 3.90 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 165.72% |
DBE240719C00020000 | 2024-02-07 3:26PM EDT | 20.00 | 1.10 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 57.42% |
DBE240719C00021000 | 2024-06-06 1:50PM EDT | 21.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 6 | 16 | 39.65% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBE240719P00014000 | 2023-11-20 11:50AM EDT | 14.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | - | 3 | 220.61% |