Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBE240621C00020000 | 2024-05-20 9:42AM EDT | 20.00 | 0.95 | 0.00 | 0.55 | 0.00 | - | - | 1 | 39.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBE240621P00018000 | 2024-05-22 9:59AM EDT | 18.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 65 | 86.52% |
DBE240621P00020000 | 2024-05-31 10:02AM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 38.48% |