Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,214.44 -1,796.65 (-2.90%) CMC Crypto 200
1,261.78 -73.14 (-5.48%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:109.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240705C00109000 | 2024-07-03 12:50PM EDT | 2024-07-05 | 0.36 | 0.29 | 0.34 | -0.17 | -32.08% | 118 | 103 | 21.92% |
| DASH240712C00109000 | 2024-07-03 12:28PM EDT | 2024-07-12 | 1.69 | 1.61 | 1.70 | +0.01 | +0.60% | 41 | 69 | 32.52% |
| DASH240719C00109000 | 2024-07-03 12:50PM EDT | 2024-07-19 | 2.52 | 2.46 | 2.57 | -0.63 | -20.00% | 32 | 49 | 34.46% |
| DASH240726C00109000 | 2024-07-01 10:06AM EDT | 2024-07-26 | 4.20 | 3.10 | 3.30 | +0.95 | +29.23% | 2 | 0 | 35.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240705P00109000 | 2024-07-03 12:25PM EDT | 2024-07-05 | 1.55 | 1.53 | 1.77 | -0.41 | -20.92% | 29 | 223 | 23.49% |
| DASH240712P00109000 | 2024-07-03 12:35PM EDT | 2024-07-12 | 2.77 | 2.79 | 2.91 | -0.48 | -14.77% | 804 | 59 | 30.08% |
| DASH240719P00109000 | 2024-07-03 12:38PM EDT | 2024-07-19 | 3.45 | 3.50 | 3.65 | -0.20 | -5.48% | 33 | 0 | 31.20% |
| DASH240726P00109000 | 2024-06-28 3:09PM EDT | 2024-07-26 | 3.85 | 3.60 | 4.35 | 0.00 | - | 31 | 0 | 32.67% |
| DASH240809P00109000 | 2024-06-28 2:55PM EDT | 2024-08-09 | 6.50 | 7.25 | 7.60 | 0.00 | - | 1 | 1 | 49.46% |
© 2024 Yahoo. All rights reserved.