Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.66 +55.98 (+1.07%) Dow
39,845.73 +287.62 (+0.73%) Nasdaq
16,733.20 +222.02 (+1.34%) Bitcoin USD
65,040.38 +3,796.19 (+6.20%) CMC Crypto 200
1,374.46 +106.52 (+8.40%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00040000 | 2024-01-10 11:31AM EDT | 40.00 | 65.75 | 77.45 | 81.05 | 0.00 | - | 5 | 10 | 983.01% |
| DASH240517C00045000 | 2023-11-01 10:20AM EDT | 45.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DASH240517C00050000 | 2024-05-01 9:46AM EDT | 50.00 | 78.54 | 64.15 | 66.50 | 0.00 | - | 6 | 19 | 510.55% |
| DASH240517C00055000 | 2024-04-19 2:22PM EDT | 55.00 | 73.00 | 59.55 | 61.00 | 0.00 | - | 3,485 | 351 | 0.00% |
| DASH240517C00060000 | 2024-02-20 12:41PM EDT | 60.00 | 53.00 | 75.80 | 79.35 | 0.00 | - | 40 | 54 | 1,550.29% |
| DASH240517C00065000 | 2024-04-29 3:03PM EDT | 65.00 | 66.00 | 49.65 | 51.30 | 0.00 | - | 1 | 15 | 332.42% |
| DASH240517C00070000 | 2024-05-13 9:53AM EDT | 70.00 | 44.64 | 44.50 | 45.70 | 0.00 | - | 15 | 26 | 0.00% |
| DASH240517C00075000 | 2024-05-14 12:14PM EDT | 75.00 | 41.15 | 39.60 | 41.60 | 0.00 | - | 2 | 140 | 299.02% |
| DASH240517C00080000 | 2024-05-01 1:35PM EDT | 80.00 | 48.05 | 34.05 | 36.60 | 0.00 | - | 1 | 318 | 261.52% |
| DASH240517C00085000 | 2024-05-02 9:53AM EDT | 85.00 | 25.05 | 29.65 | 32.20 | 0.00 | - | 2 | 64 | 270.02% |
| DASH240517C00090000 | 2024-05-14 12:13PM EDT | 90.00 | 25.75 | 25.05 | 25.90 | 0.00 | - | 1 | 27,477 | 0.00% |
| DASH240517C00095000 | 2024-05-10 12:44PM EDT | 95.00 | 19.80 | 20.15 | 22.20 | 0.00 | - | 1 | 463 | 119.53% |
| DASH240517C00100000 | 2024-05-15 12:59PM EDT | 100.00 | 15.10 | 14.95 | 15.95 | -1.12 | -6.91% | 2 | 541 | 0.00% |
| DASH240517C00103000 | 2024-05-08 1:21PM EDT | 103.00 | 8.70 | 10.50 | 13.20 | 0.00 | - | - | 5 | 80.27% |
| DASH240517C00105000 | 2024-05-15 12:27PM EDT | 105.00 | 10.13 | 10.05 | 11.05 | -0.03 | -0.30% | 17 | 737 | 48.44% |
| DASH240517C00106000 | 2024-05-09 11:37AM EDT | 106.00 | 10.00 | 9.10 | 9.50 | 0.00 | - | 2 | 2 | 0.00% |
| DASH240517C00107000 | 2024-05-09 2:50PM EDT | 107.00 | 9.25 | 7.75 | 8.70 | 0.00 | - | 2 | 12 | 0.00% |
| DASH240517C00109000 | 2024-05-09 10:32AM EDT | 109.00 | 5.95 | 6.25 | 7.65 | 0.00 | - | 1 | 2 | 70.31% |
| DASH240517C00110000 | 2024-05-15 1:51PM EDT | 110.00 | 5.40 | 5.45 | 6.30 | +0.05 | +0.93% | 18 | 817 | 48.44% |
| DASH240517C00111000 | 2024-05-14 10:26AM EDT | 111.00 | 5.65 | 4.60 | 5.30 | 0.00 | - | 8 | 54 | 42.38% |
| DASH240517C00112000 | 2024-05-15 11:28AM EDT | 112.00 | 3.50 | 3.70 | 3.95 | -1.10 | -23.91% | 2 | 52 | 0.00% |
| DASH240517C00113000 | 2024-05-15 1:13PM EDT | 113.00 | 2.86 | 2.85 | 3.30 | -0.08 | -2.72% | 59 | 269 | 29.88% |
| DASH240517C00114000 | 2024-05-15 1:47PM EDT | 114.00 | 2.02 | 2.02 | 2.21 | -0.23 | -10.22% | 93 | 424 | 19.92% |
| DASH240517C00115000 | 2024-05-15 1:53PM EDT | 115.00 | 1.50 | 1.45 | 1.60 | -0.22 | -12.79% | 665 | 2,808 | 23.98% |
| DASH240517C00116000 | 2024-05-15 11:59AM EDT | 116.00 | 1.02 | 1.07 | 1.15 | -0.22 | -17.74% | 182 | 212 | 27.05% |
| DASH240517C00117000 | 2024-05-15 1:47PM EDT | 117.00 | 0.59 | 0.67 | 0.66 | -0.24 | -28.92% | 85 | 596 | 25.54% |
| DASH240517C00118000 | 2024-05-15 1:55PM EDT | 118.00 | 0.43 | 0.40 | 0.47 | -0.20 | -31.75% | 110 | 478 | 28.52% |
| DASH240517C00119000 | 2024-05-15 12:47PM EDT | 119.00 | 0.21 | 0.25 | 0.31 | -0.16 | -43.24% | 180 | 86 | 30.23% |
| DASH240517C00120000 | 2024-05-15 1:44PM EDT | 120.00 | 0.14 | 0.13 | 0.16 | -0.15 | -51.72% | 44 | 3,601 | 29.69% |
| DASH240517C00121000 | 2024-05-15 10:14AM EDT | 121.00 | 0.19 | 0.08 | 0.13 | +0.05 | +35.71% | 11 | 743 | 33.01% |
| DASH240517C00122000 | 2024-05-14 2:47PM EDT | 122.00 | 0.09 | 0.01 | 0.35 | 0.00 | - | 20 | 275 | 49.32% |
| DASH240517C00123000 | 2024-05-15 10:14AM EDT | 123.00 | 0.11 | 0.01 | 0.22 | +0.04 | +57.14% | 10 | 703 | 48.15% |
| DASH240517C00124000 | 2024-05-15 12:47PM EDT | 124.00 | 0.06 | 0.01 | 0.11 | 0.00 | - | 2 | 147 | 45.31% |
| DASH240517C00125000 | 2024-05-15 1:50PM EDT | 125.00 | 0.01 | 0.01 | 0.09 | -0.06 | -54.55% | 23 | 10,590 | 47.66% |
| DASH240517C00126000 | 2024-05-13 2:01PM EDT | 126.00 | 0.06 | 0.01 | 0.54 | 0.00 | - | 1 | 77 | 65.82% |
| DASH240517C00127000 | 2024-05-13 9:31AM EDT | 127.00 | 0.16 | 0.01 | 0.15 | 0.00 | - | 7 | 85 | 54.49% |
| DASH240517C00128000 | 2024-05-08 12:43PM EDT | 128.00 | 0.08 | 0.01 | 0.49 | 0.00 | - | 1 | 146 | 73.34% |
| DASH240517C00129000 | 2024-05-14 9:49AM EDT | 129.00 | 0.34 | 0.01 | 0.72 | 0.00 | - | 2 | 54 | 84.96% |
| DASH240517C00130000 | 2024-05-14 2:09PM EDT | 130.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | 2 | 5,401 | 60.16% |
| DASH240517C00131000 | 2024-05-08 12:44PM EDT | 131.00 | 0.07 | 0.01 | 0.73 | 0.00 | - | 6 | 142 | 94.34% |
| DASH240517C00132000 | 2024-05-08 12:44PM EDT | 132.00 | 0.07 | 0.01 | 0.42 | 0.00 | - | 3 | 44 | 87.50% |
| DASH240517C00133000 | 2024-05-14 9:33AM EDT | 133.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 160 | 66.41% |
| DASH240517C00134000 | 2024-05-15 12:22PM EDT | 134.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 3 | 61 | 72.27% |
| DASH240517C00135000 | 2024-05-13 12:41PM EDT | 135.00 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 1 | 4,602 | 67.19% |
| DASH240517C00136000 | 2024-05-09 9:40AM EDT | 136.00 | 0.05 | 0.01 | 0.72 | 0.00 | - | 15 | 44 | 115.04% |
| DASH240517C00137000 | 2024-05-02 9:42AM EDT | 137.00 | 0.20 | 0.01 | 0.75 | 0.00 | - | 1 | 21 | 120.12% |
| DASH240517C00138000 | 2024-05-15 10:19AM EDT | 138.00 | 0.40 | 0.00 | 0.23 | -0.24 | -37.50% | 5 | 23 | 98.83% |
| DASH240517C00139000 | 2024-05-01 3:53PM EDT | 139.00 | 3.30 | 0.01 | 0.22 | 0.00 | - | 2 | 26 | 102.34% |
| DASH240517C00140000 | 2024-05-13 11:17AM EDT | 140.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 8,074 | 82.81% |
| DASH240517C00141000 | 2024-05-01 1:37PM EDT | 141.00 | 2.88 | 0.01 | 0.34 | 0.00 | - | 1 | 81 | 116.80% |
| DASH240517C00145000 | 2024-05-15 9:43AM EDT | 145.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 6,450 | 93.75% |
| DASH240517C00150000 | 2024-05-15 9:44AM EDT | 150.00 | 0.10 | 0.00 | 0.01 | +0.09 | +900.00% | 1 | 3,854 | 96.88% |
| DASH240517C00155000 | 2024-05-10 11:41AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,411 | 106.25% |
| DASH240517C00160000 | 2024-05-10 10:11AM EDT | 160.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 3 | 190 | 174.80% |
| DASH240517C00165000 | 2024-05-14 12:13PM EDT | 165.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 97 | 188.48% |
| DASH240517C00170000 | 2024-05-10 3:15PM EDT | 170.00 | 0.18 | 0.00 | 0.34 | 0.00 | - | 10 | 69 | 201.56% |
| DASH240517C00175000 | 2024-05-10 3:24PM EDT | 175.00 | 0.03 | 0.00 | 0.34 | 0.00 | - | 9 | 46 | 214.06% |
| DASH240517C00180000 | 2024-05-01 3:16PM EDT | 180.00 | 0.15 | 0.00 | 0.03 | 0.00 | - | 2 | 233 | 170.31% |
| DASH240517C00185000 | 2024-04-11 2:02PM EDT | 185.00 | 0.50 | 0.00 | 0.01 | 0.00 | - | 5 | 55 | 162.50% |
| DASH240517C00190000 | 2024-04-15 11:06AM EDT | 190.00 | 0.15 | 0.00 | 0.34 | 0.00 | - | 1 | 5 | 248.83% |
| DASH240517C00195000 | 2024-04-02 3:36PM EDT | 195.00 | 0.36 | 0.00 | 0.46 | 0.00 | - | 2 | 3 | 271.09% |
| DASH240517C00200000 | 2024-04-11 1:56PM EDT | 200.00 | 0.31 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 206.25% |
| DASH240517C00210000 | 2024-05-14 3:10PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 395 | 913 | 206.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00040000 | 2024-04-29 2:30PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| DASH240517P00045000 | 2024-02-23 3:37PM EDT | 45.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 4 | 622 | 477.34% |
| DASH240517P00050000 | 2024-05-03 2:40PM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 554 | 312.50% |
| DASH240517P00055000 | 2024-05-06 10:06AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 54 | 262.50% |
| DASH240517P00060000 | 2024-05-07 10:25AM EDT | 60.00 | 0.55 | 0.00 | 0.21 | 0.00 | - | 3 | 1,369 | 324.22% |
| DASH240517P00065000 | 2024-05-03 10:08AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,199 | 206.25% |
| DASH240517P00070000 | 2024-05-06 2:41PM EDT | 70.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 1,132 | 218.75% |
| DASH240517P00075000 | 2024-05-02 3:41PM EDT | 75.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 125 | 1,154 | 190.63% |
| DASH240517P00080000 | 2024-05-06 11:16AM EDT | 80.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 930 | 170.31% |
| DASH240517P00085000 | 2024-05-13 10:29AM EDT | 85.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 104 | 660 | 137.50% |
| DASH240517P00090000 | 2024-05-13 1:26PM EDT | 90.00 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 1 | 1,006 | 117.19% |
| DASH240517P00095000 | 2024-05-15 11:53AM EDT | 95.00 | 0.02 | 0.00 | 0.25 | -0.01 | -33.33% | 4 | 768 | 116.60% |
| DASH240517P00100000 | 2024-05-15 9:56AM EDT | 100.00 | 0.17 | 0.00 | 0.16 | +0.13 | +325.00% | 2 | 1,660 | 84.18% |
| DASH240517P00101000 | 2024-05-06 9:32AM EDT | 101.00 | 0.34 | 0.00 | 0.70 | 0.00 | - | - | 10 | 106.25% |
| DASH240517P00102000 | 2024-05-10 3:46PM EDT | 102.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 21 | 22 | 108.40% |
| DASH240517P00103000 | 2024-05-08 10:42AM EDT | 103.00 | 0.62 | 0.01 | 1.09 | 0.00 | - | - | 2 | 106.45% |
| DASH240517P00104000 | 2024-05-13 9:52AM EDT | 104.00 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 1,197 | 88.57% |
| DASH240517P00105000 | 2024-05-15 1:39PM EDT | 105.00 | 0.03 | 0.02 | 0.06 | -0.08 | -72.73% | 7 | 3,222 | 53.91% |
| DASH240517P00106000 | 2024-05-15 10:14AM EDT | 106.00 | 0.12 | 0.01 | 0.13 | +0.02 | +20.00% | 10 | 1,090 | 54.10% |
| DASH240517P00107000 | 2024-05-14 2:15PM EDT | 107.00 | 0.10 | 0.03 | 0.29 | -0.02 | -16.67% | 2 | 63 | 58.30% |
| DASH240517P00108000 | 2024-05-15 10:14AM EDT | 108.00 | 0.12 | 0.01 | 0.11 | -0.04 | -25.00% | 10 | 831 | 48.83% |
| DASH240517P00109000 | 2024-05-14 3:59PM EDT | 109.00 | 0.14 | 0.03 | 0.10 | -0.06 | -30.00% | 1 | 597 | 42.97% |
| DASH240517P00110000 | 2024-05-15 9:31AM EDT | 110.00 | 0.14 | 0.08 | 0.13 | -0.20 | -58.82% | 3 | 1,057 | 40.14% |
| DASH240517P00111000 | 2024-05-15 1:31PM EDT | 111.00 | 0.19 | 0.16 | 0.19 | -0.28 | -59.57% | 33 | 460 | 38.38% |
| DASH240517P00112000 | 2024-05-15 11:58AM EDT | 112.00 | 0.33 | 0.19 | 0.29 | -0.28 | -45.90% | 1,047 | 269 | 37.11% |
| DASH240517P00113000 | 2024-05-15 12:18PM EDT | 113.00 | 0.52 | 0.43 | 0.49 | -0.43 | -45.26% | 90 | 552 | 37.60% |
| DASH240517P00114000 | 2024-05-15 1:29PM EDT | 114.00 | 0.75 | 0.71 | 0.77 | -0.52 | -40.94% | 216 | 684 | 38.04% |
| DASH240517P00115000 | 2024-05-15 1:25PM EDT | 115.00 | 1.17 | 1.01 | 1.12 | -0.54 | -31.58% | 164 | 3,018 | 37.89% |
| DASH240517P00116000 | 2024-05-15 10:21AM EDT | 116.00 | 2.57 | 1.52 | 1.60 | +0.35 | +15.77% | 61 | 307 | 38.48% |
| DASH240517P00117000 | 2024-05-15 1:52PM EDT | 117.00 | 2.37 | 2.09 | 2.29 | -0.59 | -19.93% | 6 | 580 | 41.85% |
| DASH240517P00118000 | 2024-05-15 12:44PM EDT | 118.00 | 3.25 | 2.63 | 3.20 | -0.50 | -13.33% | 8 | 142 | 48.88% |
| DASH240517P00119000 | 2024-05-14 12:48PM EDT | 119.00 | 4.55 | 3.55 | 3.80 | +0.05 | +1.11% | 9 | 73 | 46.34% |
| DASH240517P00120000 | 2024-05-15 12:26PM EDT | 120.00 | 5.04 | 3.95 | 5.00 | -0.21 | -4.00% | 6 | 2,360 | 59.42% |
| DASH240517P00121000 | 2024-05-06 3:30PM EDT | 121.00 | 5.20 | 5.55 | 6.15 | 0.00 | - | 1 | 80 | 62.01% |
| DASH240517P00122000 | 2024-05-13 3:07PM EDT | 122.00 | 5.85 | 6.50 | 6.95 | 0.00 | - | 4 | 115 | 64.55% |
| DASH240517P00123000 | 2024-05-06 2:21PM EDT | 123.00 | 7.00 | 7.50 | 8.10 | 0.00 | - | 181 | 171 | 73.29% |
| DASH240517P00124000 | 2024-05-08 12:17PM EDT | 124.00 | 13.81 | 8.00 | 9.10 | 0.00 | - | 2 | 1 | 70.02% |
| DASH240517P00125000 | 2024-05-15 1:31PM EDT | 125.00 | 10.15 | 9.40 | 10.45 | -0.44 | -4.15% | 6 | 1,612 | 89.70% |
| DASH240517P00126000 | 2024-05-08 2:59PM EDT | 126.00 | 13.50 | 10.60 | 11.05 | 0.00 | - | 1 | 9 | 91.89% |
| DASH240517P00127000 | 2024-05-08 3:10PM EDT | 127.00 | 13.50 | 11.05 | 11.90 | 0.00 | - | 16 | 14 | 82.72% |
| DASH240517P00128000 | 2024-05-08 3:10PM EDT | 128.00 | 14.50 | 11.80 | 13.15 | 0.00 | - | 1 | 4 | 87.70% |
| DASH240517P00129000 | 2024-05-14 2:30PM EDT | 129.00 | 14.10 | 13.45 | 13.90 | 0.00 | - | 1 | 5 | 101.86% |
| DASH240517P00130000 | 2024-05-14 11:32AM EDT | 130.00 | 14.35 | 14.00 | 15.00 | 0.00 | - | 1 | 13 | 98.63% |
| DASH240517P00131000 | 2024-05-08 2:32PM EDT | 131.00 | 18.75 | 15.50 | 16.15 | 0.00 | - | 9 | 0 | 118.46% |
| DASH240517P00132000 | 2024-05-01 3:00PM EDT | 132.00 | 7.60 | 16.05 | 17.10 | 0.00 | - | 1 | 1 | 111.82% |
| DASH240517P00133000 | 2024-05-01 11:34AM EDT | 133.00 | 9.92 | 17.45 | 18.10 | 0.00 | - | 5 | 2 | 126.07% |
| DASH240517P00134000 | 2024-05-14 2:30PM EDT | 134.00 | 19.09 | 18.45 | 19.05 | 0.00 | - | 1 | 0 | 129.69% |
| DASH240517P00135000 | 2024-05-03 11:05AM EDT | 135.00 | 20.20 | 19.10 | 19.90 | 0.00 | - | 2 | 2 | 121.29% |
| DASH240517P00137000 | 2024-05-06 11:50AM EDT | 137.00 | 21.05 | 21.05 | 21.90 | 0.00 | - | - | 0 | 128.32% |
| DASH240517P00139000 | 2024-04-26 10:20AM EDT | 139.00 | 12.60 | 23.05 | 24.10 | 0.00 | - | 1 | 1 | 142.58% |
| DASH240517P00140000 | 2024-05-09 3:02PM EDT | 140.00 | 23.70 | 23.80 | 25.00 | 0.00 | - | 2 | 11 | 135.55% |
| DASH240517P00145000 | 2024-04-25 10:45AM EDT | 145.00 | 20.80 | 28.60 | 31.40 | 0.00 | - | 1 | 2 | 190.14% |
| DASH240517P00150000 | 2024-05-08 3:37PM EDT | 150.00 | 37.21 | 33.70 | 35.20 | 0.00 | - | 17 | 4 | 176.17% |
| DASH240517P00155000 | 2024-05-08 3:37PM EDT | 155.00 | 42.22 | 38.60 | 40.40 | 0.00 | - | 1 | 0 | 197.17% |
| DASH240517P00160000 | 2024-04-17 2:32PM EDT | 160.00 | 29.09 | 43.85 | 45.40 | 0.00 | - | 25 | 0 | 223.05% |
| DASH240517P00165000 | 2024-04-17 2:33PM EDT | 165.00 | 33.70 | 48.75 | 50.35 | 0.00 | - | 25 | 0 | 233.20% |
| DASH240517P00170000 | 2024-03-27 10:01AM EDT | 170.00 | 31.00 | 38.55 | 39.90 | 0.00 | - | 30 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.