Singapore markets close in 4 hours 24 minutes
Straits Times Index
3,301.48 +8.79 (+0.27%) Nikkei
38,254.57 -19.48 (-0.05%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,513.66 -2,702.88 (-4.49%) CMC Crypto 200
1,260.94 -78.12 (-5.83%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00070000 | 2024-04-29 9:41AM EDT | 70.00 | 62.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DASH240503C00090000 | 2024-04-25 9:31AM EDT | 90.00 | 35.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH240503C00095000 | 2024-04-30 2:17PM EDT | 95.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240503C00117000 | 2024-05-01 3:59PM EDT | 117.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240503C00118000 | 2024-05-01 2:38PM EDT | 118.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DASH240503C00120000 | 2024-05-01 3:58PM EDT | 120.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH240503C00121000 | 2024-04-22 12:45PM EDT | 121.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240503C00122000 | 2024-05-01 3:59PM EDT | 122.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DASH240503C00123000 | 2024-05-01 3:51PM EDT | 123.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH240503C00124000 | 2024-05-01 2:45PM EDT | 124.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240503C00125000 | 2024-05-01 3:57PM EDT | 125.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DASH240503C00126000 | 2024-05-01 3:58PM EDT | 126.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| DASH240503C00127000 | 2024-05-01 3:59PM EDT | 127.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| DASH240503C00128000 | 2024-05-01 3:59PM EDT | 128.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 1.56% |
| DASH240503C00129000 | 2024-05-01 3:59PM EDT | 129.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1,309 | 0 | 6.25% |
| DASH240503C00130000 | 2024-05-01 3:59PM EDT | 130.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 6.25% |
| DASH240503C00131000 | 2024-05-01 3:59PM EDT | 131.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| DASH240503C00132000 | 2024-05-01 3:59PM EDT | 132.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| DASH240503C00133000 | 2024-05-01 3:59PM EDT | 133.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| DASH240503C00134000 | 2024-05-01 3:58PM EDT | 134.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 12.50% |
| DASH240503C00135000 | 2024-05-01 3:59PM EDT | 135.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 25.00% |
| DASH240503C00136000 | 2024-05-01 3:58PM EDT | 136.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,847 | 0 | 25.00% |
| DASH240503C00137000 | 2024-05-01 3:56PM EDT | 137.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
| DASH240503C00138000 | 2024-05-01 3:59PM EDT | 138.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 25.00% |
| DASH240503C00139000 | 2024-05-01 3:59PM EDT | 139.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| DASH240503C00140000 | 2024-05-01 3:59PM EDT | 140.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3,370 | 0 | 25.00% |
| DASH240503C00141000 | 2024-05-01 3:55PM EDT | 141.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| DASH240503C00142000 | 2024-05-01 3:59PM EDT | 142.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 25.00% |
| DASH240503C00143000 | 2024-05-01 3:57PM EDT | 143.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| DASH240503C00144000 | 2024-05-01 3:59PM EDT | 144.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| DASH240503C00145000 | 2024-05-01 3:59PM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 50.00% |
| DASH240503C00146000 | 2024-05-01 3:59PM EDT | 146.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 50.00% |
| DASH240503C00147000 | 2024-05-01 3:58PM EDT | 147.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| DASH240503C00148000 | 2024-05-01 3:56PM EDT | 148.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| DASH240503C00149000 | 2024-05-01 3:56PM EDT | 149.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 50.00% |
| DASH240503C00150000 | 2024-05-01 3:59PM EDT | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,532 | 0 | 50.00% |
| DASH240503C00152500 | 2024-05-01 3:59PM EDT | 152.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 50.00% |
| DASH240503C00155000 | 2024-05-01 3:59PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 50.00% |
| DASH240503C00157500 | 2024-05-01 3:59PM EDT | 157.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 50.00% |
| DASH240503C00160000 | 2024-05-01 3:59PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 50.00% |
| DASH240503C00165000 | 2024-05-01 3:39PM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| DASH240503C00170000 | 2024-05-01 2:43PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| DASH240503C00175000 | 2024-05-01 3:24PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| DASH240503C00180000 | 2024-05-01 3:52PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240503C00185000 | 2024-04-29 11:21AM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00070000 | 2024-05-01 3:59PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 100.00% |
| DASH240503P00075000 | 2024-05-01 3:59PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DASH240503P00080000 | 2024-05-01 3:43PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DASH240503P00084000 | 2024-04-22 11:58AM EDT | 84.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DASH240503P00085000 | 2024-05-01 3:48PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240503P00090000 | 2024-05-01 3:54PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DASH240503P00095000 | 2024-05-01 3:59PM EDT | 95.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 50.00% |
| DASH240503P00098000 | 2024-05-01 3:59PM EDT | 98.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| DASH240503P00100000 | 2024-05-01 3:59PM EDT | 100.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,960 | 0 | 50.00% |
| DASH240503P00101000 | 2024-05-01 3:59PM EDT | 101.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
| DASH240503P00102000 | 2024-05-01 3:56PM EDT | 102.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DASH240503P00104000 | 2024-05-01 3:59PM EDT | 104.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 50.00% |
| DASH240503P00105000 | 2024-05-01 3:59PM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 50.00% |
| DASH240503P00106000 | 2024-05-01 3:57PM EDT | 106.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 50.00% |
| DASH240503P00107000 | 2024-05-01 3:59PM EDT | 107.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 50.00% |
| DASH240503P00108000 | 2024-05-01 3:59PM EDT | 108.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3,367 | 0 | 50.00% |
| DASH240503P00109000 | 2024-05-01 3:59PM EDT | 109.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| DASH240503P00110000 | 2024-05-01 3:59PM EDT | 110.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3,177 | 0 | 50.00% |
| DASH240503P00112000 | 2024-05-01 3:59PM EDT | 112.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 50.00% |
| DASH240503P00113000 | 2024-05-01 3:59PM EDT | 113.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| DASH240503P00114000 | 2024-05-01 3:59PM EDT | 114.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 25.00% |
| DASH240503P00115000 | 2024-05-01 3:59PM EDT | 115.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3,027 | 0 | 25.00% |
| DASH240503P00116000 | 2024-05-01 3:59PM EDT | 116.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| DASH240503P00117000 | 2024-05-01 3:59PM EDT | 117.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 25.00% |
| DASH240503P00118000 | 2024-05-01 3:56PM EDT | 118.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| DASH240503P00119000 | 2024-05-01 3:59PM EDT | 119.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 25.00% |
| DASH240503P00120000 | 2024-05-01 3:59PM EDT | 120.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6,019 | 0 | 25.00% |
| DASH240503P00121000 | 2024-05-01 3:59PM EDT | 121.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| DASH240503P00122000 | 2024-05-01 3:59PM EDT | 122.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 12.50% |
| DASH240503P00123000 | 2024-05-01 3:59PM EDT | 123.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 12.50% |
| DASH240503P00124000 | 2024-05-01 3:59PM EDT | 124.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| DASH240503P00125000 | 2024-05-01 3:59PM EDT | 125.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3,510 | 0 | 6.25% |
| DASH240503P00126000 | 2024-05-01 3:59PM EDT | 126.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| DASH240503P00127000 | 2024-05-01 3:59PM EDT | 127.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 1.56% |
| DASH240503P00128000 | 2024-05-01 3:59PM EDT | 128.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| DASH240503P00129000 | 2024-05-01 3:59PM EDT | 129.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| DASH240503P00130000 | 2024-05-01 3:59PM EDT | 130.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 0.00% |
| DASH240503P00131000 | 2024-05-01 3:44PM EDT | 131.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| DASH240503P00132000 | 2024-05-01 3:57PM EDT | 132.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| DASH240503P00133000 | 2024-05-01 3:52PM EDT | 133.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DASH240503P00134000 | 2024-05-01 3:53PM EDT | 134.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240503P00135000 | 2024-05-01 3:57PM EDT | 135.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| DASH240503P00136000 | 2024-04-30 10:25AM EDT | 136.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240503P00137000 | 2024-04-26 10:00AM EDT | 137.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240503P00138000 | 2024-05-01 3:13PM EDT | 138.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DASH240503P00139000 | 2024-04-29 2:32PM EDT | 139.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240503P00140000 | 2024-05-01 3:55PM EDT | 140.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DASH240503P00141000 | 2024-04-10 2:15PM EDT | 141.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240503P00142000 | 2024-05-01 10:43AM EDT | 142.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DASH240503P00143000 | 2024-05-01 3:34PM EDT | 143.00 | 14.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240503P00144000 | 2024-05-01 10:25AM EDT | 144.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240503P00145000 | 2024-05-01 3:59PM EDT | 145.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DASH240503P00150000 | 2024-05-01 10:27AM EDT | 150.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240503P00155000 | 2024-04-24 12:27PM EDT | 155.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.