Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,302.25 +9.32 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,561.36 +85.44 (+0.46%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,372.09 +529.50 (+0.83%) CMC Crypto 200
1,372.19 +59.57 (+4.54%)
Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517P00005000 | 2024-04-01 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 212.50% |
| CVII240621P00005000 | 2024-04-24 3:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVII240816P00005000 | 2024-01-18 10:39AM EDT | 2024-08-16 | 0.30 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 363.87% |
© 2024 Yahoo. All rights reserved.