Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,291.41 +3.66 (+0.11%) Nikkei
37,789.12 +160.64 (+0.43%) Hang Seng
17,549.91 +265.37 (+1.54%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,533.81 +332.37 (+0.52%) CMC Crypto 200
1,390.16 +7.59 (+0.55%)
Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517C00010000 | 2024-04-25 9:31AM EDT | 10.00 | 0.90 | 0.00 | 0.90 | +0.05 | +5.88% | 1 | 272 | 42.58% |
| CVII240517C00012500 | 2024-04-04 1:38PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 574 | 54.69% |
| CVII240517C00015000 | 2024-02-07 4:45PM EDT | 15.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 1 | 129.10% |
| CVII240517C00017500 | 2024-02-15 11:15AM EDT | 17.50 | 0.40 | 0.00 | 1.80 | 0.00 | - | 6 | 6 | 240.04% |
| CVII240517C00020000 | 2024-04-05 1:46PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 260 | 118.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517P00002500 | 2024-02-22 2:23PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 547 | 287.50% |
| CVII240517P00005000 | 2024-04-01 2:55PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 157.81% |
| CVII240517P00007500 | 2024-04-01 12:56PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 101.56% |
| CVII240517P00010000 | 2024-04-23 1:49PM EDT | 10.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 40 | 3,106 | 83.20% |
| CVII240517P00012500 | 2024-04-25 9:31AM EDT | 12.50 | 2.30 | 0.35 | 5.00 | +0.05 | +2.22% | 2 | 15 | 145.90% |
| CVII240517P00015000 | 2024-04-25 9:31AM EDT | 15.00 | 4.70 | 3.10 | 7.50 | -0.10 | -2.08% | 1 | 26 | 213.87% |
| CVII240517P00017500 | 2024-04-24 10:29AM EDT | 17.50 | 7.30 | 5.90 | 10.00 | 0.00 | - | 1 | 5 | 270.90% |
| CVII240517P00020000 | 2024-04-24 10:29AM EDT | 20.00 | 9.80 | 8.10 | 12.50 | 0.00 | - | 1 | 11 | 287.89% |
© 2024 Yahoo. All rights reserved.