Singapore markets close in 1 hour 11 minutes

Churchill Capital Corp VII (CVII)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.71+0.01 (+0.09%)
At close: 04:00PM EDT
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202410.7310.7310.6810.7110.7164,200
18 Apr 202410.7310.7310.7010.7010.7075,500
17 Apr 202410.7410.7410.6910.6910.69125,700
16 Apr 202410.7110.7310.7110.7210.7216,300
15 Apr 202410.7310.7310.7110.7310.732,100
12 Apr 202410.7210.7310.7110.7110.71621,100
11 Apr 202410.7110.7210.7110.7110.713,400
10 Apr 202410.6910.7210.6910.7210.728,900
09 Apr 202410.7010.7210.6910.7210.72445,800
08 Apr 202410.6810.7010.6810.6910.6971,100
05 Apr 202410.6910.6910.6910.6910.69-
04 Apr 202410.7010.7010.6910.6910.6911,200
03 Apr 202410.7010.7010.6810.7010.702,800
02 Apr 202410.7010.7010.6910.6910.691,000
01 Apr 202410.7010.7110.6810.7010.70337,300
28 Mar 202410.6910.7010.6910.7010.70713,200
27 Mar 202410.6910.6910.6810.6810.689,800
26 Mar 202410.6910.6910.6910.6910.69105,600
25 Mar 202410.6910.7010.6710.6910.69375,600
22 Mar 202410.6810.7010.6810.7010.7013,400
21 Mar 202410.6810.6910.6810.6910.693,500
20 Mar 202410.8510.8510.6910.6910.698,300
19 Mar 202410.6910.6910.6810.6910.691,000
18 Mar 202410.6810.6810.6710.6810.68131,600
15 Mar 202410.6710.6710.6610.6710.678,500
14 Mar 202410.6710.6810.6510.6710.67267,600
13 Mar 202410.6810.6810.6610.6610.66557,200
12 Mar 202410.6510.6910.6510.6610.663,600
11 Mar 202410.6410.6710.6310.6710.678,300
08 Mar 202410.6410.6710.6410.6710.6717,200
07 Mar 202410.6410.6510.6410.6410.64346,400
06 Mar 202410.6510.6510.6310.6310.63116,900
05 Mar 202410.6510.6510.6410.6510.6586,100
04 Mar 202410.6410.6410.6310.6410.6467,700
01 Mar 202410.6410.6410.6310.6310.6336,900
29 Feb 202410.6210.6410.6210.6410.64201,700
28 Feb 202410.6410.6410.6210.6210.6219,900
27 Feb 202410.6310.6410.6310.6410.642,700
26 Feb 202410.6410.6410.6310.6410.6427,100
23 Feb 202410.6310.6410.6210.6310.63973,000
22 Feb 202410.6310.6310.6310.6310.631,045,000
21 Feb 202410.6310.6310.6310.6310.634,000
20 Feb 202410.6210.6310.6210.6310.638,900
16 Feb 202410.6210.6210.6110.6210.6210,600
15 Feb 202410.6310.6310.6210.6310.6355,700
14 Feb 202410.6210.6310.6110.6110.6168,800
13 Feb 202410.6110.6210.6010.6110.61271,300
12 Feb 202410.6210.6210.6010.6110.61970,400
09 Feb 202410.6210.6210.6010.6110.6125,000
08 Feb 202410.6210.6210.6010.6110.6112,200
07 Feb 202410.6110.6210.6010.6210.6228,300
06 Feb 202410.6110.6110.6010.6010.6039,200
05 Feb 202410.6010.6210.6010.6010.601,005,800
02 Feb 202410.6110.6210.6010.6010.60745,700
01 Feb 202410.6110.6110.5910.6010.60969,800
31 Jan 202410.6010.6110.5910.6010.607,006,200
30 Jan 202410.5510.5610.5510.5510.55156,800
29 Jan 202410.5510.5610.5510.5510.5557,100
26 Jan 202410.5510.5610.5510.5510.55126,500
25 Jan 202410.5510.5610.5510.5610.5610,300
24 Jan 202410.5510.5610.5510.5510.55412,600
23 Jan 202410.5510.6010.5510.5610.56295,900
22 Jan 202410.5510.5810.5510.5610.5670,400
19 Jan 202410.5510.5810.5510.5810.584,800
18 Jan 202410.5310.5510.5310.5410.543,400
17 Jan 202410.6510.6510.5210.5410.54484,200
16 Jan 202410.5310.5310.5310.5310.531,700
12 Jan 202410.5310.5410.5310.5310.533,000
11 Jan 202410.6010.6010.5210.5210.522,000
10 Jan 202410.5410.5410.5210.5210.523,100
09 Jan 202410.5110.5310.5110.5210.5275,400
08 Jan 202410.5510.5510.5210.5210.52417,500
05 Jan 202410.5810.5810.5110.5210.52292,900
04 Jan 202410.6710.6710.5110.5110.51402,800
03 Jan 202410.5010.5110.5010.5110.513,000
02 Jan 202410.5010.5010.5010.5010.50100
29 Dec 202310.5110.5110.5010.5010.5011,500
28 Dec 202310.5410.5610.5010.5010.505,100
27 Dec 202310.5210.5210.5010.5110.511,200
26 Dec 202310.5110.5110.5110.5110.51300
22 Dec 202310.5210.5210.5010.5110.511,600
21 Dec 202310.5110.5610.5010.5110.5165,100
20 Dec 202310.4910.5010.4910.4910.49100,700
19 Dec 202310.4910.5010.4610.5010.50288,000
18 Dec 202310.4810.5010.4810.4810.481,245,100
15 Dec 202310.4910.4910.4810.4910.4914,800
14 Dec 202310.5010.5010.4810.5010.50181,900
13 Dec 202310.5010.5010.4910.5010.509,100
12 Dec 202310.5010.5010.4710.5010.5025,700
11 Dec 202310.4910.5010.4910.5010.502,100
08 Dec 202310.4810.5010.4810.5010.50105,300
07 Dec 202310.5010.5010.4810.5010.5058,000
06 Dec 202310.5010.5010.4910.4910.491,000
05 Dec 202310.5010.5010.4910.5010.502,800
04 Dec 202310.5010.5010.4910.4910.49500
01 Dec 202310.5010.5010.4810.5010.50600
30 Nov 202310.4910.5010.4810.4910.49413,200
29 Nov 202310.4910.4910.4910.4910.495,900
28 Nov 202310.5010.5010.4810.4910.494,100
27 Nov 202310.5110.5110.4810.4810.4810,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...