Singapore markets close in 1 hour 23 minutes

Churchill Capital Corp VII (CVII)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.71+0.01 (+0.09%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVII240517C000100002024-04-19 9:55AM EDT10.000.900.000.000.00-200.00%
CVII240517C000125002024-04-04 1:38PM EDT12.500.100.000.000.00-10012.50%
CVII240517C000150002024-02-07 4:45PM EDT15.000.400.000.600.00--1119.53%
CVII240517C000175002024-02-15 11:15AM EDT17.500.400.001.800.00-66221.68%
CVII240517C000200002024-04-05 1:46PM EDT20.000.050.000.000.00-5050.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVII240517P000025002024-02-22 2:23PM EDT2.500.050.000.050.00-5547265.63%
CVII240517P000050002024-04-01 2:55PM EDT5.000.050.000.000.00-10050.00%
CVII240517P000075002024-04-01 12:56PM EDT7.500.150.000.000.00-5025.00%
CVII240517P000100002024-04-19 3:26PM EDT10.000.750.000.000.00-3306.25%
CVII240517P000125002024-04-19 9:30AM EDT12.502.450.000.000.00-100.00%
CVII240517P000150002024-04-19 9:30AM EDT15.004.800.000.000.00-100.00%
CVII240517P000175002024-04-19 9:30AM EDT17.507.300.000.000.00-100.00%
CVII240517P000200002024-04-19 9:30AM EDT20.009.800.000.000.00-100.00%