Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,264.29 +1,363.42 (+2.01%) CMC Crypto 200
1,395.49 +64.89 (+4.88%)
Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240816C00007500 | 2024-02-14 10:31AM EDT | 7.50 | 3.30 | 1.95 | 5.30 | 0.00 | - | 1 | 1 | 164.06% |
| CVII240816C00010000 | 2024-06-10 9:31AM EDT | 10.00 | 1.40 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 112.11% |
| CVII240816C00012500 | 2024-07-24 9:31AM EDT | 12.50 | 0.50 | 0.00 | 0.45 | 0.00 | - | 20 | 351 | 72.66% |
| CVII240816C00015000 | 2024-07-24 3:25PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 220 | 123.44% |
| CVII240816C00017500 | 2024-03-13 9:30AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240816P00002500 | 2024-06-20 10:39AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 86 | 293.75% |
| CVII240816P00005000 | 2024-05-31 9:42AM EDT | 5.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 265.63% |
| CVII240816P00007500 | 2024-06-11 11:01AM EDT | 7.50 | 0.50 | 0.00 | 0.40 | 0.00 | - | 5 | 201 | 137.50% |
| CVII240816P00010000 | 2024-07-19 9:55AM EDT | 10.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 20 | 89 | 70.51% |
| CVII240816P00012500 | 2024-02-29 12:18PM EDT | 12.50 | 3.80 | 2.35 | 6.00 | 0.00 | - | 1 | 4 | 298.24% |
| CVII240816P00015000 | 2024-02-07 11:26AM EDT | 15.00 | 5.80 | 4.00 | 8.00 | 0.00 | - | - | 13 | 291.99% |
| CVII240816P00017500 | 2024-02-07 11:26AM EDT | 17.50 | 8.20 | 6.20 | 10.50 | 0.00 | - | - | 1 | 321.29% |
© 2024 Yahoo. All rights reserved.