Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,220.68 -767.87 (-1.20%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517C00010000 | 2024-04-25 9:31AM EDT | 10.00 | 0.90 | 0.00 | 2.75 | 0.00 | - | 1 | 273 | 97.66% |
| CVII240517C00012500 | 2024-04-04 1:38PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 574 | 56.25% |
| CVII240517C00015000 | 2024-02-07 4:45PM EDT | 15.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 1 | 132.42% |
| CVII240517C00017500 | 2024-02-15 11:15AM EDT | 17.50 | 0.40 | 0.00 | 1.80 | 0.00 | - | 6 | 6 | 246.09% |
| CVII240517C00020000 | 2024-04-05 1:46PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 260 | 121.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517P00002500 | 2024-02-22 2:23PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 547 | 293.75% |
| CVII240517P00005000 | 2024-04-01 2:55PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 160.94% |
| CVII240517P00007500 | 2024-04-01 12:56PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 103.91% |
| CVII240517P00010000 | 2024-04-23 1:49PM EDT | 10.00 | 0.40 | 0.40 | 0.60 | 0.00 | - | 40 | 3,106 | 82.23% |
| CVII240517P00012500 | 2024-04-25 9:31AM EDT | 12.50 | 2.30 | 0.50 | 5.00 | 0.00 | - | 2 | 17 | 156.25% |
| CVII240517P00015000 | 2024-04-25 9:31AM EDT | 15.00 | 4.70 | 2.80 | 7.50 | 0.00 | - | 1 | 27 | 202.34% |
| CVII240517P00017500 | 2024-04-25 9:31AM EDT | 17.50 | 7.30 | 5.60 | 10.00 | 0.00 | - | 1 | 6 | 260.35% |
| CVII240517P00020000 | 2024-04-25 9:31AM EDT | 20.00 | 9.80 | 8.10 | 12.50 | 0.00 | - | 1 | 12 | 293.95% |
© 2024 Yahoo. All rights reserved.