Singapore markets close in 8 hours
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 +268.82 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,230.75 +703.35 (+1.11%) CMC Crypto 200
1,335.20 +58.22 (+4.56%)
Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517C00020000 | 2024-04-05 1:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 260 | 160.94% |
| CVII240621C00020000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.75 | +0.20 | - | - | 1 | 186.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517P00020000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 9.70 | 8.00 | 12.50 | 0.00 | - | 1 | 13 | 382.42% |
© 2024 Yahoo. All rights reserved.