Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,303.17 +10.24 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,584.87 +108.95 (+0.59%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,237.54 +846.62 (+1.34%) CMC Crypto 200
1,372.42 +59.79 (+4.56%)
Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517C00017500 | 2024-02-15 11:15AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.80 | 0.00 | - | 6 | 6 | 325.00% |
| CVII240816C00017500 | 2024-03-13 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CVII241115C00017500 | 2024-05-02 9:32AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517P00017500 | 2024-05-02 9:32AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVII240816P00017500 | 2024-02-07 11:26AM EDT | 2024-08-16 | 8.20 | 6.20 | 10.50 | 0.00 | - | - | 1 | 143.75% |
© 2024 Yahoo. All rights reserved.