Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,191.45 +205.87 (+0.31%) CMC Crypto 200
1,373.32 -0.52 (-0.04%)
Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240621P00005000 | 2024-04-24 3:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 24 | 164.06% |
| CVII240816P00005000 | 2024-01-18 10:39AM EDT | 2024-08-16 | 0.30 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 389.06% |
| CVII241115P00005000 | 2024-05-13 1:41PM EDT | 2024-11-15 | 0.22 | 0.05 | 5.00 | 0.00 | - | 4 | 5 | 264.06% |
© 2024 Yahoo. All rights reserved.