Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,825.59 +1,495.70 (+2.29%) CMC Crypto 200
1,366.55 -7.30 (-0.53%)
Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240816C00012500 | 2024-05-14 10:03AM EDT | 2024-08-16 | 0.65 | 0.25 | 3.30 | 0.00 | - | 1 | 45 | 112.60% |
| CVII241115C00012500 | 2024-05-10 11:38AM EDT | 2024-11-15 | 1.70 | 0.05 | 3.80 | 0.00 | - | 1 | 4 | 84.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240816P00012500 | 2024-02-29 12:18PM EDT | 2024-08-16 | 3.80 | 2.35 | 6.00 | 0.00 | - | 1 | 4 | 141.99% |
| CVII241115P00012500 | 2024-05-14 11:20AM EDT | 2024-11-15 | 3.70 | 3.60 | 6.00 | 0.00 | - | 1 | 28 | 121.48% |
© 2024 Yahoo. All rights reserved.