Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.20 +13.46 (+0.26%) Dow
38,922.02 +69.75 (+0.18%) Nasdaq
16,379.37 +30.13 (+0.18%) Bitcoin USD
63,780.54 +272.16 (+0.43%) CMC Crypto 200
1,322.18 -42.95 (-3.15%)
Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517C00010000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.90 | 0.00 | 2.80 | 0.00 | - | 1 | 273 | 139.06% |
| CVII240621C00010000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 75.20% |
| CVII240816C00010000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CVII241115C00010000 | 2024-04-23 12:17PM EDT | 2024-11-15 | 1.85 | 0.00 | 4.10 | 0.00 | - | 1 | 5 | 55.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517P00010000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.49 | 0.30 | 0.50 | 0.00 | - | 26 | 3,096 | 98.24% |
| CVII240621P00010000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 10 | 190.82% |
| CVII240816P00010000 | 2024-04-09 9:40AM EDT | 2024-08-16 | 1.80 | 1.10 | 5.00 | 0.00 | - | 5 | 108 | 160.35% |
| CVII241115P00010000 | 2024-05-06 10:27AM EDT | 2024-11-15 | 1.95 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 97.66% |
© 2024 Yahoo. All rights reserved.