Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,442.79 +256.26 (+0.42%) CMC Crypto 200
1,274.05 -9.73 (-0.76%)
Compass, Inc. (COMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240719C00003000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | -0.05 | -7.69% | 13 | 51 | 0.00% |
| COMP240816C00003000 | 2024-06-24 9:44AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 583 | 0.00% |
| COMP241115C00003000 | 2024-06-04 10:03AM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 0.00% |
| COMP241220C00003000 | 2024-06-24 10:27AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 0.00% |
| COMP250117C00003000 | 2024-06-24 9:44AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240816P00003000 | 2024-06-18 1:35PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 225 | 12.50% |
| COMP241115P00003000 | 2024-06-18 9:58AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 50 | 111 | 6.25% |
| COMP241220P00003000 | 2024-06-25 3:54PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | +0.10 | +33.33% | 1 | 5,862 | 6.25% |
| COMP250117P00003000 | 2024-06-05 3:49PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 57 | 6.25% |
| COMP260116P00003000 | 2024-06-10 12:15PM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 3.13% |
© 2024 Yahoo. All rights reserved.