Singapore markets closed

Compass, Inc. (COMP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.1100+0.1400 (+3.53%)
At close: 04:00PM EDT
4.1200 +0.01 (+0.24%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMP240719C000020002024-06-07 2:03PM EDT2.001.650.902.300.00-22546.88%
COMP240719C000030002024-07-11 3:09PM EDT3.000.850.501.800.00-6187176.56%
COMP240719C000035002024-07-12 2:42PM EDT3.500.700.450.75+0.25+55.56%247175.00%
COMP240719C000040002024-07-12 10:30AM EDT4.000.220.200.90+0.07+46.67%5421,830221.09%
COMP240719C000050002024-06-28 9:30AM EDT5.000.150.000.100.00-1097125.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMP240719P000030002024-06-24 11:56AM EDT3.000.100.000.050.00--250156.25%
COMP240719P000035002024-07-10 10:38AM EDT3.500.140.000.050.00-26293.75%
COMP240719P000040002024-07-12 2:43PM EDT4.000.100.050.15-0.18-64.29%121766.41%
COMP240719P000050002024-06-21 9:31AM EDT5.001.550.851.550.00-10265.63%
COMP240719P000070002024-06-03 11:35AM EDT7.003.303.403.600.00-20572.66%