Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,460.38 -3,592.61 (-5.61%) CMC Crypto 200
1,293.99 -45.07 (-3.37%)
Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517C00001000 | 2024-04-10 3:59PM EDT | 1.00 | 2.60 | 1.45 | 3.00 | 0.00 | - | 1 | 489 | 409.38% |
| COMP240517C00002500 | 2024-04-29 11:38AM EDT | 2.50 | 0.80 | 0.70 | 0.75 | 0.00 | - | 37 | 480 | 117.19% |
| COMP240517C00004000 | 2024-04-30 3:43PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 6 | 2,648 | 110.16% |
| COMP240517C00005000 | 2024-04-24 9:37AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 5,725 | 128.13% |
| COMP240517C00006000 | 2024-03-19 10:30AM EDT | 6.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 50 | 198 | 289.84% |
| COMP240517C00007500 | 2024-02-02 3:21PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1,000 | 1,035 | 256.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517P00001000 | 2023-11-24 1:46PM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,401 | 446.88% |
| COMP240517P00002500 | 2024-04-30 9:58AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 2,864 | 82.81% |
| COMP240517P00004000 | 2024-04-26 3:56PM EDT | 4.00 | 0.80 | 0.85 | 0.95 | 0.00 | - | 3 | 42 | 96.09% |
| COMP240517P00005000 | 2024-04-17 3:11PM EDT | 5.00 | 1.65 | 1.80 | 2.65 | 0.00 | - | - | 5 | 301.56% |
© 2024 Yahoo. All rights reserved.