Singapore markets closed

Clarivate Plc (CLVT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.41+0.07 (+1.31%)
At close: 04:00PM EDT
5.55 +0.14 (+2.59%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVT240719C000125002024-02-27 10:39AM EDT2024-07-190.100.000.750.00-23242.58%
CLVT241018C000125002024-05-23 10:03AM EDT2024-10-180.050.000.750.00-129126.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVT240719P000125002023-12-22 1:50PM EDT2024-07-193.292.854.400.00-100.00%