Singapore markets closed

Clarivate Plc (CLVT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.72+0.03 (+0.44%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVT240719C000125002024-02-27 10:39AM EDT2024-07-190.100.000.750.00-23278.13%
CLVT241018C000125002024-05-23 10:03AM EDT2024-10-180.050.000.750.00-129124.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVT240719P000125002023-12-22 1:50PM EDT2024-07-193.292.854.400.00-100.00%