Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,721.60 -225.33 (-0.58%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,341.14 -1,626.55 (-2.29%) CMC Crypto 200
1,471.30 -17.24 (-1.16%)
Clarivate Plc (CLVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240621C00005000 | 2024-05-17 1:38PM EDT | 5.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLVT240621C00007500 | 2024-05-15 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240621P00005000 | 2024-05-21 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLVT240621P00007500 | 2024-05-06 9:30AM EDT | 7.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.