Singapore markets closed

Clarivate Plc (CLVT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.79+0.14 (+2.48%)
At close: 04:00PM EDT
5.86 +0.07 (+1.21%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVT240719C000050002024-07-11 9:30AM EDT5.000.550.000.800.00-111565.63%
CLVT240719C000075002024-07-02 12:59PM EDT7.500.030.000.050.00-10408117.19%
CLVT240719C000100002024-05-29 2:06PM EDT10.000.030.000.050.00-18128209.38%
CLVT240719C000125002024-02-27 10:39AM EDT12.500.100.000.750.00-23497.66%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVT240719P000050002024-07-11 9:30AM EDT5.000.050.000.300.00-120146.88%
CLVT240719P000075002024-05-20 1:37PM EDT7.501.602.002.250.00-1169291.41%
CLVT240719P000100002024-07-08 11:24AM EDT10.004.503.404.400.00-45328.13%
CLVT240719P000125002023-12-22 1:50PM EDT12.503.293.303.500.00-110.00%